We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 125 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 41 | Day's Range | 4.39 - 4.43 |
| Open | 4.43 | Prev Close | 3.61 | Last Trade | 2/24/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.04 | 2.42 | 2.28 | -15.56 % | 14 | 442 |
| 35.50 | 1.73 | 2.01 | 1.87 | -10.10 % | 17 | 408 |
| 36.00 | 1.42 | 1.68 | 1.40 | -20.45 % | 50 | 492 |
| 36.50 | 1.08 | 1.14 | 1.09 | -24.83 % | 117 | 370 |
| 37.00 | 0.75 | 0.81 | 0.76 | -24.75 % | 180 | 885 |
| 37.50 | 0.49 | 0.53 | 0.50 | -39.02 % | 742 | 354 |
| 38.00 | 0.29 | 0.34 | 0.31 | -36.73 % | 510 | 774 |
| 38.50 | 0.16 | 0.19 | 0.17 | -45.16 % | 235 | 522 |
| 39.00 | 0.10 | 0.11 | 0.09 | -57.14 % | 977 | 996 |
| 39.50 | 0.05 | 0.06 | 0.05 | -61.54 % | 100 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 65 | 377 |
| 35.50 | 0.08 | 0.10 | 0.11 | -26.67 % | 110 | 144 |
| 36.00 | 0.15 | 0.18 | 0.19 | -5.00 % | 124 | 166 |
| 36.50 | 0.25 | 0.30 | 0.30 | -9.09 % | 259 | 362 |
| 37.00 | 0.41 | 0.47 | 0.47 | -4.08 % | 587 | 319 |
| 37.50 | 0.65 | 0.70 | 0.70 | 1.45 % | 40 | 132 |
| 38.00 | 0.95 | 1.00 | 0.82 | -6.82 % | 164 | 1,273 |
| 38.50 | 1.31 | 1.38 | 1.25 | 3.31 % | 1 | 69 |
| 39.00 | 1.67 | 1.91 | 1.82 | 15.92 % | 251 | 464 |
| 39.50 | 1.23 | 2.47 | 1.26 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
