Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 741,813 |
|
|||||
| News | - | ||||||
| Day High | 7.095 | Low High |
|||||
| Day Low | 6.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RPC Inc | RES | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -1.07% | 6.965 | 12:12:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.02 | 6.91 | 7.095 | 7.04 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,067 | 741,813 | US$ 7.01 | US$ 5,201,339 | - | 6.54 - 10.325 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:12:31 | 37 | US$ 6.9721 | USD |
RPC Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.51B | 216.23M | - | 1.6B | 218.36M | 1.01 | 6.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RPC News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/26/2023 | 14:36 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/25/2023 | 05:51 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/25/2023 | 05:50 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/25/2023 | 05:50 | PR Newswire (US) | RPC, Inc. Reports Third Quarter 2023 Financial Results |
| 10/03/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/03/2023 | 15:13 | PR Newswire (US) | RPC, Inc. Announces Date for Third Quarter 2023 Financial.. |
| 10/02/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/02/2023 | 15:10 | PR Newswire (US) | RPC, Inc. Announces Third Quarter 2023 Share Repurchases |
| 9/01/2023 | 15:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/17/2023 | 15:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/14/2023 | 15:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 7/28/2023 | 09:32 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.29 | 7.385 | 6.89 | 7.12 | 1,973,786 | -0.325 | -4.46% |
| 1 Month | 7.35 | 7.68 | 6.89 | 7.26 | 1,331,488 | -0.385 | -5.24% |
| 3 Months | 8.88 | 9.4147 | 6.89 | 8.15 | 1,408,767 | -1.92 | -21.57% |
| 6 Months | 7.48 | 9.4147 | 6.79 | 8.05 | 1,469,073 | -0.515 | -6.89% |
| 1 Year | 7.93 | 10.325 | 6.54 | 8.14 | 1,419,462 | -0.965 | -12.17% |
| 3 Years | 3.89 | 12.91 | 3.05 | 7.47 | 1,238,266 | 3.08 | 79.05% |
| 5 Years | 12.09 | 13.11 | 1.7201 | 6.74 | 1,429,383 | -5.13 | -42.39% |
RPC Description
| RPC Inc is an oilfield services company. It provides specialized oilfield services and equipment primarily to independent and major oil and gas companies engaged in the exploration, production, and development of oil and gas properties throughout the United States. The company's operating segment includes Technical Services and Support Services. It generates maximum revenue from the Technical Services segment. Technical Services segment consists primarily of pressure pumping, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing. Support Services segment consists primarily of drill pipe and related tools, pipe handling, pipe inspection and storage services, and oilfield training and consulting services. |
