We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 12.6213592233 | 6.18 | 7.18 | 5.7 | 3554093 | 6.29558332 | CS |
| 4 | 0.66 | 10.4761904762 | 6.3 | 7.18 | 5.66 | 2018935 | 6.18961789 | CS |
| 12 | 0.3 | 4.5045045045 | 6.66 | 7.29 | 5.66 | 1692857 | 6.40256272 | CS |
| 26 | -0.34 | -4.65753424658 | 7.3 | 8.19 | 5.66 | 1652518 | 6.9599296 | CS |
| 52 | -0.8 | -10.3092783505 | 7.76 | 9.4147 | 5.66 | 1598217 | 7.39210748 | CS |
| 156 | 2.78 | 66.5071770335 | 4.18 | 12.91 | 3.33 | 1387429 | 7.70168581 | CS |
| 260 | 1.02 | 17.1717171717 | 5.94 | 12.91 | 1.7201 | 1417652 | 6.32137404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 6.96 | 0.03 | 0.43 | 6.92 | 7.18 | 6.82 | 3917547 |
| 1721947200 | 6.93 | 1.16 | 20.10 | 6.12 | 6.97 | 6.12 | 7361629 |
| 1721860800 | 5.7699999 | -0.04 | -0.69 | 5.83 | 5.87 | 5.7 | 2675433 |
| 1721774400 | 5.8099999 | -0.07 | -1.19 | 5.87 | 5.9 | 5.74 | 2423287 |
| 1721688000 | 5.88 | -0.04 | -0.68 | 5.92 | 5.92 | 5.75 | 2326952 |
| 1721428800 | 5.92 | -0.39 | -6.18 | 6.18 | 6.18 | 5.87 | 2983165 |
| 1721342400 | 6.3099999 | -0.12 | -1.87 | 6.37 | 6.415 | 6.24 | 2317751 |
| 1721256000 | 6.43 | 0.06 | 0.94 | 6.4 | 6.54 | 6.36 | 1698272 |
| 1721169600 | 6.37 | 0.19 | 3.07 | 6.12 | 6.375 | 6.09 | 1835225 |
| 1721083200 | 6.18 | 0.22 | 3.69 | 6.03 | 6.2699999 | 5.9349999 | 1445082 |
| 1720824000 | 5.96 | 0.05 | 0.85 | 5.98 | 5.99 | 5.865 | 1116349 |
| 1720737600 | 5.91 | 0.15 | 2.60 | 5.78 | 5.92 | 5.72 | 1540168 |
| 1720651200 | 5.76 | 0.04 | 0.70 | 5.67 | 5.845 | 5.66 | 1367392 |
| 1720564800 | 5.72 | -0.13 | -2.22 | 5.82 | 5.825 | 5.69 | 1473070 |
| 1720478400 | 5.85 | -0.11 | -1.85 | 5.99 | 6.05 | 5.8099999 | 1446191 |
| 1720219200 | 5.96 | -0.25 | -4.03 | 6.18 | 6.18 | 5.96 | 1091523 |
| 1720040640 | 6.21 | 0.13 | 2.14 | 6.09 | 6.22 | 6.0599999 | 832351 |
| 1719960000 | 6.08 | -0.05 | -0.82 | 6.17 | 6.22 | 6.05 | 1058002 |
| 1719873600 | 6.13 | -0.11 | -1.76 | 6.3 | 6.35 | 6.09 | 1348983 |
| 1719614400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1719528000 | 6.24 | 0.06 | 0.97 | 6.22 | 6.26 | 6.15 | 1467337 |
| 1719441600 | 6.18 | -0.2 | -3.13 | 6.36 | 6.39 | 6.115 | 1699865 |
| 1719355200 | 6.38 | 0.05 | 0.79 | 6.33 | 6.41 | 6.28 | 1426068 |
| 1719268800 | 6.33 | 0.2 | 3.26 | 6.18 | 6.36 | 6.13 | 1671577 |
| 1719009600 | 6.13 | 0.04 | 0.66 | 6.09 | 6.15 | 5.99 | 8104292 |
| 1718923200 | 6.09 | -0.02 | -0.33 | 6.11 | 6.14 | 6.005 | 2341540 |
| 1718750400 | 6.11 | -0.01 | -0.16 | 6.12 | 6.21 | 6.08 | 1671617 |
| 1718664000 | 6.12 | 0.03 | 0.49 | 6.09 | 6.155 | 5.97 | 1967613 |
| 1718404800 | 6.09 | -0.25 | -3.94 | 6.33 | 6.33 | 6.05 | 1592381 |
| 1718318400 | 6.34 | -0.17 | -2.61 | 6.47 | 6.4701 | 6.285 | 999357 |
| 1718232000 | 6.51 | 0 | 0.00 | 6.66 | 6.695 | 6.51 | 1264365 |
| 1718145600 | 6.51 | 0.01 | 0.15 | 6.44 | 6.5199999 | 6.35 | 813458 |
| 1718059200 | 6.5 | 0.05 | 0.78 | 6.45 | 6.57 | 6.42 | 945383 |
| 1717800000 | 6.45 | -0.03 | -0.46 | 6.44 | 6.46 | 6.35 | 1090227 |
| 1717713600 | 6.48 | -0.02 | -0.31 | 6.5 | 6.5199999 | 6.42 | 883900 |
| 1717627200 | 6.5 | 0.02 | 0.31 | 6.5199999 | 6.58 | 6.475 | 1201394 |
| 1717540800 | 6.48 | -0.09 | -1.37 | 6.49 | 6.51 | 6.39 | 1393378 |
| 1717454400 | 6.57 | -0.26 | -3.81 | 6.85 | 6.85 | 6.49 | 1378939 |
| 1717195200 | 6.83 | 0.23 | 3.48 | 6.62 | 6.83 | 6.58 | 1655755 |
| 1717108800 | 6.6 | -0.06 | -0.90 | 6.68 | 6.77 | 6.59 | 1160828 |
| 1717022400 | 6.66 | -0.2 | -2.92 | 6.81 | 6.83 | 6.6401 | 945398 |
| 1716936000 | 6.86 | 0.08 | 1.18 | 6.8 | 6.92 | 6.765 | 1166623 |
| 1716590400 | 6.78 | 0.02 | 0.30 | 6.77 | 6.825 | 6.7 | 1187887 |
| 1716504000 | 6.76 | -0.15 | -2.17 | 6.91 | 7 | 6.71 | 1303248 |
| 1716417600 | 6.91 | -0.34 | -4.69 | 7.22 | 7.22 | 6.88 | 1660313 |
| 1716331200 | 7.25 | 0.04 | 0.55 | 7.18 | 7.29 | 7.155 | 1642483 |
| 1716244800 | 7.21 | 0.23 | 3.30 | 7 | 7.23 | 6.965 | 1544877 |
| 1715985600 | 6.98 | 0.08 | 1.16 | 6.92 | 7.02 | 6.85 | 1178712 |
| 1715899200 | 6.9 | 0.07 | 1.02 | 6.83 | 6.93 | 6.79 | 1005279 |
| 1715812800 | 6.83 | -0.04 | -0.58 | 6.87 | 6.885 | 6.69 | 1452411 |
| 1715726400 | 6.87 | 0.11 | 1.63 | 6.79 | 6.89 | 6.75 | 1033837 |
| 1715640000 | 6.76 | 0.04 | 0.60 | 6.78 | 6.855 | 6.74 | 1040673 |
| 1715380800 | 6.72 | -0.16 | -2.33 | 6.89 | 6.915 | 6.69 | 974858 |
| 1715294400 | 6.88 | 0.13 | 1.93 | 6.75 | 6.89 | 6.7 | 1006956 |
| 1715208000 | 6.75 | -0.05 | -0.74 | 6.78 | 6.82 | 6.7 | 1156241 |
| 1715121600 | 6.8 | -0.06 | -0.87 | 6.88 | 6.9497 | 6.8 | 1346175 |
| 1715035200 | 6.86 | 0.09 | 1.33 | 6.88 | 7.06 | 6.82 | 1882484 |
| 1714776000 | 6.77 | 0.15 | 2.27 | 6.66 | 6.79 | 6.5199999 | 2201414 |
| 1714689600 | 6.62 | 0.07 | 1.07 | 6.61 | 6.7 | 6.5925 | 1429807 |
| 1714603200 | 6.55 | -0.14 | -2.09 | 6.72 | 6.8304 | 6.51 | 1777700 |
| 1714516800 | 6.69 | -0.43 | -6.04 | 7.11 | 7.11 | 6.69 | 2695402 |
| 1714430400 | 7.12 | 0 | 0.00 | 7.13 | 7.225 | 7.045 | 1757061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
