Veren Quote - VRN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Veren Inc (VRN) Share Price

Veren Inc (VRN)

4.65

-0.02

(-0.43%)

Closed December 17 3:00PM

Delayed by 15 minutes

4.6319

-0.0181

(-0.39%)

After Hours: 6:58PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.6319

Bid

-

Ask

-

Volume

11,941,483

4.515 Day's Range 4.67

4.6319 52 Week Range 9.015

Previous Close

4.67

Open

4.62

Last Trade

Last Trade Time

Average Volume (3m)

6,432,021

Financial Volume

US$ 54,703,547

VWAP

4.581

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Results & Updated Outlook

Veren Announces Q3 2024 Results & Updated Outlook PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren" or the "Company"...

Veren Confirms Quarterly Dividend

Veren Confirms Quarterly Dividend PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN) (NYSE:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Conference Call

Veren Announces Q3 2024 Conference Call PR Newswire CALGARY, AB, Oct. 24, 2024 CALGARY, AB, Oct. 24, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3481	-6.98995983936	4.98	5.05	4.6319	8949353	4.89530757	CS
4	-0.5931	-11.3511961722	5.225	5.545	4.6319	6601588	5.09974373	CS
12	-1.9281	-29.3917682927	6.56	6.76	4.6319	6432021	5.57558575	CS
26	-2.7881	-37.5754716981	7.42	8.245	4.6319	4583843	6.10736147	CS
52	-3.9781	-46.2032520325	8.61	9.015	4.6319	4291410	6.2947112	CS
156	-3.9781	-46.2032520325	8.61	9.015	4.6319	4291410	6.2947112	CS
260	-3.9781	-46.2032520325	8.61	9.015	4.6319	4291410	6.2947112	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TEVATeva Pharmaceutical Industries Ltd	US$ 20.875 (26.44%)	57.71M
CANGCango Inc	US$ 6.94 (26.41%)	3.13M
SLQTSelectQuote Inc	US$ 3.35 (21.38%)	3.03M
TSETrinseo Plc	US$ 6.58 (19.20%)	1.32M
KOSKosmos Energy Ltd	US$ 3.22 (18.82%)	31.83M
ENZEnzo Biochem Inc	US$ 0.70 (-30.69%)	1.74M
CMTGClaros Mortgage Trust Inc	US$ 4.76 (-24.20%)	945.05k
CMCMCheetah Mobile Inc	US$ 4.78 (-21.90%)	209.54k
NEUENeuehealth Inc	US$ 4.05 (-12.90%)	37.23k
HUMHumana Inc	US$ 233.89 (-10.20%)	5.64M
QBTSD Wave Quantum Inc	US$ 8.3829 (15.95%)	174.59M
FFord Motor Company	US$ 9.96 (-0.30%)	76.27M
PFEPfizer Inc	US$ 26.43 (4.67%)	71.44M
BBAIBigBear ai Holdings Inc	US$ 3.3913 (13.42%)	63.49M
NUNu Holdings Ltd	US$ 11.705 (-0.30%)	58.76M

TheDane

TheDane 42 seconds ago

Not only did it hold but it’s on the way back up.

OnTrack444

OnTrack444 42 seconds ago

Might see a dime after the RS!

If you think a 30B OS OTC stock is going to run from .0011 to .10 you're smoking something pretty whacky!! Find a low OS stock with catalysts in place and it's entirely possible but not this one my friend!!! GLTY

manibiotech

manibiotech 2 minutes ago

Interesting for sure but not conclusive which he repeat every day

But there are other things mentioned in that paragraph besides "Neuroscience" ( not Neuro-oncology). And there are other categories of vaccines in development even in neuroscience

FACT-MASTER

FACT-MASTER 3 minutes ago

Pivotal Study Design.

Through a meeting with the FDA, the Company obtained feedback on the potential registrational pathway following the Phase 1 ALLOHA trial. Based on this feedback, the Company believes that for a registrational trial: (1) the following proposed patient population i

arizona1

arizona1 3 minutes ago

Never trumpers are hilarious and brilliant too.

jimr1717

jimr1717 4 minutes ago

“ which now includes 17 issued U.S. patents and 84 pending”

It has taken them from $90,000 to $2 bucks in share price to get 17 of 101 patents.

There will be people that might need a million dollar share price to brake even by then.

This Fake it sham is

NoMoDo

NoMoDo 5 minutes ago

If we don't see a dime, I will be shocked.

Slyhunter

Slyhunter 6 minutes ago

I did Uber, when it was worth doing. Made, sometimes $300 a day at the b3e3ginning when they first started in my county, It was disastrous to not get out of the car and inspect the backseat to insure it was clean between fares, especially when driving dr8u8nks home at night. I don't see how Tesla is

nfrequent

nfrequent 6 minutes ago

Get ready. Phase One complete!!!
https://archive.fast-edgar.com/20241217/AP2Z522CZZ2R52V222JG2WY2CDQEZZ226L62/

XMaster2023

XMaster2023 6 minutes ago

Well now kinda sensitive. We can only talk about others tracking the approval one time because it doesn’t meet your short agenda? Funny how an American Society are tracking approval in the UK. They understand the approval will have a big impact on the gene therapy world. Your tacid comments will

Guzzi62

Guzzi62 6 minutes ago

I will be holding until approval for sure, but are uncertain on what I will do after.

I want to get out asap, can't stand the management, they are the reason that the pipeline has taken so long due to their own greed.

Furthermore, I really hope for a BO as well.

TRAPPER JIM

TRAPPER JIM 7 minutes ago

It's a 2006 F150. Really enjoy having hear again. I'm ready to be done with all the work in the new house. Literally been working everyday on it for two months now. Either working before and after work plus working every weekend on it. Haven't had a day off for two months now. Really getting worn ou

Moonboy1

Moonboy1 7 minutes ago

They will pump this when Bitcoin gets down to 103-104 level in my opinion. They will want to steal more money to buy more Bitcoin at these levels. Could go up 5-15% before they rug pull as always. Just watch. Just my opinion.

NoMoDo

NoMoDo 7 minutes ago

BTW, FORW was once at .0004. I told friends on PM that I believed the stock was going above .25. People that followed me and would discuss stocks daily. I'd say that they all thought I was full of it. Two told me directly. That stock went over a buck along with HMBL. We will see how things go

OMOLIVES

OMOLIVES 8 minutes ago

Just wrong man. All of it wrong:

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/d106aad0-6693-5a04-bd4f-fdcde3c4cddf?origin=1

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/4303be6b-ea00-b3a1-c292-ab3a338d84fd

janice shell

janice shell 9 minutes ago

Yes, it was. And fun too.

FACT-MASTER

FACT-MASTER 9 minutes ago

TCRX: From the recent 8k filing December 9/24

Solid Tumor Program.

TScan is building and expanding the ImmunoBank of T cell receptors (TCRs) to enable enhanced, multiplex TCR-engineered T cell (TCR-T) therapy, which is designed to address the heterogeneity of solid tumo

manibiotech

manibiotech 9 minutes ago

Well he is trying very hard to be .... give him credit for trying

TechandBio

TechandBio 10 minutes ago

Elon Musk is wowed by Google’s new quantum chip, which it claims ‘cracks a key challenge’ that’s existed for almost 3 decades.
https://fortune.com/2024/12/09/google-willow-quantum-chip-elon-musk/

$GOOGL

TRAPPER JIM

TRAPPER JIM 10 minutes ago

Thank you. Had a super nice warm spring like day today. Up in the mid 60s today.

norisknorewards

norisknorewards 10 minutes ago

It specifically calls out neurology, near end of his post.

I found it interesting

MoneyMike1

MoneyMike1 10 minutes ago

There was a study recently released by IMCO and AMGN, which triggered many, many articles to be released in the past week or so.

Here's the IMCO page, where you can download the PDF if you wish.

https://imco-org-mx.translate.goog/gas-natural-aliado-de-la-transicion-ene

Slyhunter

Slyhunter 11 minutes ago

I hope they're right. I can't sell until January for tax purposes, so I'm stuck at the moment. It's almost doubled in value, since I bought the stock. Getting into scary territory, like when I made 600% profit on Kmart stock. I sold too soon, could've made more, but they went bankrupt again a short

jimr1717

jimr1717 12 minutes ago

The question is. Who will you appoint for the board monitor position when you leave in a couple of days?
Someone needs to pick up the slack.

MrMike241

MrMike241 12 minutes ago

Hope! Finally, something for the shareholders. Now I regret not averaging down at 75 cents 🙃

Keep up the shareholder friendly communications and actions, Charlie! 🤞

$2,000,000 Share Buyback is a good start and it's much appreciated at this critical PPS

Caixa Seguridade Partici... ON

Celebrus Technologies

International Public Par...

Nextgen Communications a...

DJ Commodity Index All M...

Lammhults Design Group Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions