Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,687,742 |
|
|||||
| News | - | ||||||
| Day High | 6.65 | Low High |
|||||
| Day Low | 6.3725 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kosmos Energy Ltd | KOS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.235 | -3.54% | 6.395 | 12:04:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.60 | 6.3725 | 6.65 | 6.63 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,210 | 1,687,742 | US$ 6.48 | US$ 10,938,210 | - | 5.28 - 8.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:04:30 | 34 | US$ 6.395 | USD |
Kosmos Energy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.95B | 460.13M | - | 2.25B | 226.55M | 0.49 | 13.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kosmos Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/06/2023 | 11:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/06/2023 | 05:54 | IH Market News | Monday’s Wall Street Highlights: Berkshire Hathaway, Tesla,.. |
| 11/06/2023 | 05:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/06/2023 | 01:00 | Business Wire | Kosmos Energy Announces Third Quarter 2023 Results |
| 10/11/2023 | 01:00 | Business Wire | Kosmos Energy Announces Oil Discovery in the U.S. Gulf of.. |
| 10/06/2023 | 01:00 | Business Wire | Kosmos Energy to Host Third Quarter 2023 Results and Webcast.. |
| 9/18/2023 | 08:56 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/07/2023 | 10:53 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/07/2023 | 05:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/07/2023 | 01:00 | Business Wire | Kosmos Energy Announces Second Quarter 2023 Results |
| 7/17/2023 | 15:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 7/14/2023 | 01:00 | Business Wire | Start Up of the Jubilee South East Project |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.87 | 7.01 | 6.3725 | 6.74 | 3,152,473 | -0.475 | -6.91% |
| 1 Month | 6.87 | 7.20 | 6.3725 | 6.84 | 3,968,729 | -0.475 | -6.91% |
| 3 Months | 7.27 | 8.28 | 6.3725 | 7.30 | 4,848,785 | -0.875 | -12.04% |
| 6 Months | 6.76 | 8.28 | 5.28 | 6.94 | 4,939,219 | -0.365 | -5.4% |
| 1 Year | 6.53 | 8.55 | 5.28 | 6.95 | 5,364,084 | -0.135 | -2.07% |
| 3 Years | 2.26 | 8.55 | 1.80 | 5.15 | 7,410,549 | 4.14 | 182.96% |
| 5 Years | 5.11 | 9.50 | 0.501 | 4.42 | 7,288,784 | 1.29 | 25.15% |
Kosmos Energy Description
| Kosmos Energy Ltd is an independent oil and gas exploration and production company focused on frontier and emerging areas along the Atlantic Margin. The company focuses on field developments designed to accelerate production. Kosmos' exploration is tied to a geologically based approach geared toward the identification of petroleum systems. Its process starts with geologic studies that assess a region's subsurface but also incorporates basin modeling as well as techniques to identify reservoir/seal pair development and trap definition. In addition, a 3D seismic analysis is done to identify prospective traps of interest. In tandem with the subsurface analysis, a country-specific analysis is done to get an understanding of above-ground dynamics before targeting specific licenses. |
