Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kosmos Energy Ltd | KOS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.33% | 6.03 | 06:45:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.05 |
KOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 6.58 | 5.90 | 6.23 | 10,066,437 | 0.08 | 1.34% |
| 1 Month | 5.76 | 6.58 | 5.55 | 5.99 | 9,234,192 | 0.27 | 4.69% |
| 3 Months | 6.25 | 6.58 | 5.23 | 5.82 | 8,440,149 | -0.22 | -3.52% |
| 6 Months | 7.76 | 7.805 | 5.23 | 6.21 | 6,301,892 | -1.73 | -22.29% |
| 1 Year | 7.62 | 8.28 | 5.23 | 6.45 | 5,643,772 | -1.59 | -20.87% |
| 3 Years | 2.75 | 8.55 | 1.80 | 5.58 | 7,233,096 | 3.28 | 119.27% |
| 5 Years | 6.74 | 9.50 | 0.501 | 4.49 | 7,461,589 | -0.71 | -10.53% |
KOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 6.05 | -0.15 | -2.42% | 6.18 | 6.245 | 5.99 | 6,684,445 |
| Apr 12 2024 | 6.20 | -0.13 | -2.05% | 6.40 | 6.58 | 6.13 | 6,579,747 |
| Apr 11 2024 | 6.33 | 0.01 | 0.16% | 6.36 | 6.41 | 6.18 | 7,317,545 |
| Apr 10 2024 | 6.32 | 0.10 | 1.61% | 6.095 | 6.33 | 6.07 | 9,526,938 |
| Apr 09 2024 | 6.22 | 0.31 | 5.25% | 5.95 | 6.24 | 5.90 | 19,823,479 |
| Apr 08 2024 | 5.91 | 0.04 | 0.68% | 5.93 | 6.17 | 5.90 | 15,131,059 |
| Apr 05 2024 | 5.87 | -0.11 | -1.84% | 6.00 | 6.02 | 5.86 | 6,605,500 |
| Apr 04 2024 | 5.98 | 0.17 | 2.93% | 5.82 | 6.00 | 5.71 | 8,146,544 |
| Apr 03 2024 | 5.81 | -0.07 | -1.19% | 5.88 | 5.93 | 5.55 | 14,434,411 |
| Apr 02 2024 | 5.88 | 0.02 | 0.34% | 5.895 | 5.92 | 5.77 | 4,457,462 |
| Apr 01 2024 | 5.86 | -0.10 | -1.68% | 6.00 | 6.00 | 5.7835 | 7,359,558 |
| Mar 28 2024 | 5.96 | 0.07 | 1.19% | 6.00 | 6.05 | 5.88 | 8,117,530 |
| Mar 27 2024 | 5.89 | 0.23 | 4.06% | 5.64 | 5.96 | 5.58 | 9,117,841 |
| Mar 26 2024 | 5.66 | -0.28 | -4.71% | 5.97 | 6.009 | 5.60 | 11,197,190 |
| Mar 25 2024 | 5.94 | 0.13 | 2.24% | 5.87 | 6.01 | 5.87 | 4,979,069 |
| Mar 22 2024 | 5.81 | -0.07 | -1.19% | 5.87 | 5.91 | 5.73 | 6,083,093 |
| Mar 21 2024 | 5.88 | -0.17 | -2.81% | 6.03 | 6.07 | 5.86 | 8,943,477 |
| Mar 20 2024 | 6.05 | 0.05 | 0.83% | 5.93 | 6.05 | 5.90 | 10,364,952 |
| Mar 19 2024 | 6.00 | 0.23 | 3.99% | 5.76 | 6.00 | 5.70 | 9,987,312 |
| Mar 18 2024 | 5.77 | 0.07 | 1.23% | 5.74 | 5.83 | 5.60 | 7,624,278 |
