209.00
9.00 (4.5%)
9.00 (4.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Kosmos Energy Ltd | KOS | London | Ordinary Share | COM SHS USD0.01 (DI) |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
9.00 | 4.5% | 209.00 | 10:35:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
206.00 | 206.00 | 206.00 | 209.00 | 200.00 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
202.00 | 216.00 | 14.00 | - | - |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 5,077 | 206.00p | 10,459p | - | 72.00 - 268.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:28:36 | AT | 200 | 206.00p | GBX |
Industry Sector |
---|
GENERAL RETAILERS |
Kosmos Energy Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
813.61Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kosmos Energy News
Date | Time | Source | News Article |
---|---|---|---|
4/13/2021 | 09:54 | Alliance News | ![]() |
4/13/2021 | 01:00 | UK Regulatory (RNS & others) | Kosmos Energy Limited New Leadership of Exploration |
4/12/2021 | 15:03 | Business Wire | Kosmos Energy Announces New Leadership of Exploration |
3/30/2021 | 10:35 | UK Regulatory (RNS & others) | Kosmos Energy Limited Price Monitoring Extension |
3/05/2021 | 01:00 | UK Regulatory (RNS & others) | Kosmos Energy Limited Issue of Senior Notes |
2/26/2021 | 03:30 | Alliance News | ![]() |
2/26/2021 | 01:00 | UK Regulatory (RNS & others) | Kosmos Energy Limited Pricing of Senior Notes |
Kosmos Energy Discussion Forums - KOS
Date | Time | Comments | Title |
---|---|---|---|
4/05/2021 | 07:27 | - | I invested in the EV sector early and |
4/02/2021 | 04:12 | - | No explanation. Many institutions got stuck with this |
4/02/2021 | 01:36 | - | Thanks for the DD.... I''ve been buying and |
4/01/2021 | 11:14 | - | For those still in this stock, maybe a |
3/28/2021 | 09:02 | - | Would be interesting. |
3/24/2021 | 05:20 | - | I want to know what the status of |
3/24/2021 | 04:46 | - | Bought for 2.82 near close , figured that |
3/23/2021 | 10:55 | - | You are very close to your 2.80 reentry |
3/23/2021 | 05:55 | - | I agreed...rentry at $2.75....then sell at $3.50.....for the |
3/23/2021 | 04:25 | - | So glad i did. Got out average 3.60 |
Historical KOS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 222.00 | 223.00 | 198.00 | 201.45 | 4,238 | -13.00 | -5.86% |
1 Month | 246.00 | 246.00 | 198.00 | 214.55 | 3,937 | -37.00 | -15.04% |
3 Months | 202.00 | 262.00 | 158.00 | 216.26 | 7,589 | 7.00 | 3.47% |
6 Months | 87.25 | 262.00 | 78.50 | 170.94 | 9,135 | 121.75 | 139.54% |
1 Year | 80.00 | 268.00 | 72.00 | 140.01 | 21,564 | 129.00 | 161.25% |
3 Years | 465.00 | 738.00 | 60.00 | 321.05 | 36,467 | -256.00 | -55.05% |
5 Years | 566.50 | 738.00 | 60.00 | 333.42 | 32,087 | -357.50 | -63.11% |