PLUS1
164.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
78.00
High
280.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kosmos Energy Ltd | KOS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 164.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 156.00 | 172.00 | 16.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 164.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Period:
Draw Mode:
Kosmos Energy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 638.43Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kosmos Energy News
Kosmos Energy's trades well on low-end output; plans new..Kosmos Energy Discussion Forums - KOS
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/23/2021 | 14:23 | - | I’m with you plan on grabbing more here ! |
| 7/16/2021 | 14:35 | - | Great opportunity to buy kos at $2.25 range |
| 7/12/2021 | 23:47 | - | Indeed, a bit overpaid, those Kosmos guys, Tullow''s |
| 6/06/2021 | 10:20 | - | Regardless of how the stock has done (rather |
| 5/18/2021 | 11:55 | - | I hear you. Halleluja. |
| 5/05/2021 | 08:09 | - | Feel vindicated when I advised everyone not to |
| 4/30/2021 | 05:58 | - | definitely not perfect and no fancy tools, just |
| 4/29/2021 | 18:39 | - | Yeah alright great. You seem to have perfect |
| 4/29/2021 | 18:33 | - | Why do you post meaningless messages? That too |
| 4/29/2021 | 05:50 | - | Right? |
Historical KOS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 170.00 | 158.00 | 167.45 | 1,004 | 6.00 | 3.8% |
| 1 Month | 234.00 | 234.00 | 158.00 | 189.61 | 3,288 | -70.00 | -29.91% |
| 3 Months | 206.00 | 280.00 | 158.00 | 216.82 | 3,947 | -42.00 | -20.39% |
| 6 Months | 170.00 | 280.00 | 158.00 | 211.47 | 10,009 | -6.00 | -3.53% |
| 1 Year | 117.00 | 280.00 | 78.00 | 148.03 | 18,389 | 47.00 | 40.17% |
| 3 Years | 594.00 | 738.00 | 60.00 | 312.96 | 37,628 | -430.00 | -72.39% |
| 5 Years | 566.50 | 738.00 | 60.00 | 330.38 | 30,621 | -402.50 | -71.05% |
