PLUS1
291.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 2,424 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kosmos Energy Ltd | KOS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 291.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 291.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,424 | - | 78.50 - 300.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:25:35 | O | 2,000 | 292.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Period:
Draw Mode:
Kosmos Energy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.13Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kosmos Energy News
IN BRIEF: Kosmos Energy launches USD400 million note..Kosmos Energy Discussion Forums - KOS
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/15/2021 | 09:30 | - | Did I say $3???? Sorry..I meant $4!!!!! Ziggy |
| 9/27/2021 | 10:20 | - | Check current price...$3 as predicted ..my time frame |
| 9/02/2021 | 07:48 | - | $2.50 and rising!! |
| 8/25/2021 | 11:53 | - | Trend is starting back up! Ziggy |
| 8/23/2021 | 18:50 | - | ziggy7796 said back on 16-Jul that KOS will/should |
| 8/23/2021 | 00:13 | - | Nice reentry quack...already have sell at $2.50. Ziggy |
| 8/19/2021 | 09:07 | - | 1.81, i''m back in |
| 8/17/2021 | 11:10 | - | As predicted...got back in a $2. |
| 8/16/2021 | 07:58 | - | Coming fast!!!!! |
| 8/16/2021 | 07:57 | - | Current low $2.06...$2 coming fa |
Historical KOS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.00 | 300.00 | 260.00 | 292.57 | 4,840 | 31.00 | 11.92% |
| 1 Month | 208.00 | 300.00 | 208.00 | 256.13 | 4,578 | 83.00 | 39.9% |
| 3 Months | 170.00 | 300.00 | 136.00 | 203.17 | 5,006 | 121.00 | 71.18% |
| 6 Months | 191.00 | 300.00 | 136.00 | 206.63 | 8,961 | 100.00 | 52.36% |
| 1 Year | 93.00 | 300.00 | 78.50 | 188.82 | 9,014 | 198.00 | 212.9% |
| 3 Years | 502.00 | 581.00 | 60.00 | 303.42 | 37,387 | -211.00 | -42.03% |
| 5 Years | 566.50 | 738.00 | 60.00 | 329.11 | 29,534 | -275.50 | -48.63% |
