PLUS1
209.00
9.00 (4.5%)
9.00 (4.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Kosmos Energy Ltd | KOS | London | Ordinary Share | COM SHS USD0.01 (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 9.00 | 4.5% | 209.00 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 206.00 | 206.00 | 206.00 | 209.00 | 200.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 202.00 | 216.00 | 14.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 5,077 | 206.00p | 10,459p | - | 72.00 - 268.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:28:36 | AT | 200 | 206.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Kosmos Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 813.61Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kosmos Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 09:54 | Alliance News |  EXECUTIVE CHANGES: New chairs for Naked Wines, Countryside.. |
| 4/13/2021 | 01:00 | UK Regulatory (RNS & others) | Kosmos Energy Limited New Leadership of Exploration |
| 4/12/2021 | 15:03 | Business Wire | Kosmos Energy Announces New Leadership of Exploration |
| 3/30/2021 | 10:35 | UK Regulatory (RNS & others) | Kosmos Energy Limited Price Monitoring Extension |
| 3/05/2021 | 01:00 | UK Regulatory (RNS & others) | Kosmos Energy Limited Issue of Senior Notes |
| 2/26/2021 | 03:30 | Alliance News | Kosmos Upsizes Note Offering To USD450 Million; Gets Outlook.. |
| 2/26/2021 | 01:00 | UK Regulatory (RNS & others) | Kosmos Energy Limited Pricing of Senior Notes |
Kosmos Energy Discussion Forums - KOS
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/05/2021 | 07:27 | - | I invested in the EV sector early and |
| 4/02/2021 | 04:12 | - | No explanation. Many institutions got stuck with this |
| 4/02/2021 | 01:36 | - | Thanks for the DD.... I''ve been buying and |
| 4/01/2021 | 11:14 | - | For those still in this stock, maybe a |
| 3/28/2021 | 09:02 | - | Would be interesting. |
| 3/24/2021 | 05:20 | - | I want to know what the status of |
| 3/24/2021 | 04:46 | - | Bought for 2.82 near close , figured that |
| 3/23/2021 | 10:55 | - | You are very close to your 2.80 reentry |
| 3/23/2021 | 05:55 | - | I agreed...rentry at $2.75....then sell at $3.50.....for the |
| 3/23/2021 | 04:25 | - | So glad i did. Got out average 3.60 |
Historical KOS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.00 | 223.00 | 198.00 | 201.45 | 4,238 | -13.00 | -5.86% |
| 1 Month | 246.00 | 246.00 | 198.00 | 214.55 | 3,937 | -37.00 | -15.04% |
| 3 Months | 202.00 | 262.00 | 158.00 | 216.26 | 7,589 | 7.00 | 3.47% |
| 6 Months | 87.25 | 262.00 | 78.50 | 170.94 | 9,135 | 121.75 | 139.54% |
| 1 Year | 80.00 | 268.00 | 72.00 | 140.01 | 21,564 | 129.00 | 161.25% |
| 3 Years | 465.00 | 738.00 | 60.00 | 321.05 | 36,467 | -256.00 | -55.05% |
| 5 Years | 566.50 | 738.00 | 60.00 | 333.42 | 32,087 | -357.50 | -63.11% |
