Kosmos Energy Share Price - KOS

9.00 (4.5%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Kosmos Energy Ltd KOS London Ordinary Share COM SHS USD0.01 (DI)
  Price Change Price Change % Stock Price Last Trade
9.00 4.5% 209.00 10:35:22
Open Price Low Price High Price Close Price Previous Close
206.00 206.00 206.00 209.00 200.00
Bid Price Ask Price Spread News
202.00 216.00 14.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10 5,077 206.00p 10,459p - 72.00 - 268.00
Last Trade Type Quantity Price Currency
10:28:36 AT 200 206.00p GBX
Industry Sector

Kosmos Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
813.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kosmos Energy News

Date Time Source News Article
4/13/202109:54Alliance NewsEXECUTIVE CHANGES: New chairs for Naked Wines, Countryside..
4/13/202101:00UK Regulatory (RNS & others)Kosmos Energy Limited New Leadership of Exploration
4/12/202115:03Business WireKosmos Energy Announces New Leadership of Exploration
3/30/202110:35UK Regulatory (RNS & others)Kosmos Energy Limited Price Monitoring Extension
3/05/202101:00UK Regulatory (RNS & others)Kosmos Energy Limited Issue of Senior Notes
2/26/202103:30Alliance NewsKosmos Upsizes Note Offering To USD450 Million; Gets Outlook..
2/26/202101:00UK Regulatory (RNS & others)Kosmos Energy Limited Pricing of Senior Notes

Kosmos Energy Discussion Forums - KOS

Historical KOS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week222.00223.00198.00201.454,238-13.00-5.86%
1 Month246.00246.00198.00214.553,937-37.00-15.04%
3 Months202.00262.00158.00216.267,5897.003.47%
6 Months87.25262.0078.50170.949,135121.75139.54%
1 Year80.00268.0072.00140.0121,564129.00161.25%
3 Years465.00738.0060.00321.0536,467-256.00-55.05%
5 Years566.50738.0060.00333.4232,087-357.50-63.11%
Your Recent History
Kosmos Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 04:28:07