We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16 | -5.79710144928 | 276 | 282 | 260 | 979 | 262.93730856 | DE |
| 4 | -48 | -15.5844155844 | 308 | 322 | 260 | 1554 | 285.15912892 | DE |
| 12 | -22 | -7.80141843972 | 282 | 330 | 230 | 2084 | 267.32578014 | DE |
| 26 | -140 | -35 | 400 | 400 | 230 | 1585 | 290.92968169 | DE |
| 52 | -200 | -43.4782608696 | 460 | 535 | 230 | 1124 | 340.3675347 | DE |
| 156 | -90 | -25.7142857143 | 350 | 685 | 230 | 3359 | 543.90305514 | DE |
| 260 | -135 | -34.1772151899 | 395 | 685 | 60 | 11342 | 227.66762527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 260 | -16 | -5.80 | 264 | 264 | 260 | 3740 |
| 1738344600 | 276 | 0 | 0.00 | 276 | 276 | 276 | 125 |
| 1738258200 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1738171800 | 276 | 4 | 1.47 | 276 | 276 | 276 | 0 |
| 1738085400 | 272 | -16 | -5.56 | 276 | 282 | 272 | 1032 |
| 1737999000 | 288 | 12 | 4.35 | 288 | 288 | 288 | 139 |
| 1737739800 | 276 | -20 | -6.76 | 278 | 284 | 274 | 14395 |
| 1737653400 | 296 | -12 | -3.90 | 306 | 306 | 296 | 32 |
| 1737567000 | 308 | 10 | 3.36 | 308 | 308 | 308 | 102 |
| 1737480600 | 298 | -5 | -1.65 | 298 | 298 | 298 | 0 |
| 1737394200 | 303 | 1 | 0.33 | 303 | 303 | 303 | 0 |
| 1737135000 | 302 | 0 | 0.00 | 308 | 308 | 302 | 566 |
| 1737048600 | 302 | 4 | 1.34 | 302 | 302 | 302 | 3000 |
| 1736962200 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1736875800 | 298 | -15 | -4.79 | 304 | 304 | 298 | 363 |
| 1736789400 | 313 | 2 | 0.64 | 300 | 322 | 300 | 2729 |
| 1736530200 | 311 | 0 | 0.00 | 311 | 311 | 311 | 0 |
| 1736443800 | 311 | 6 | 1.97 | 311 | 311 | 311 | 0 |
| 1736357400 | 305 | -3 | -0.97 | 318 | 320 | 305 | 4740 |
| 1736271000 | 308 | 0 | 0.00 | 308 | 308 | 308 | 125 |
| 1736184600 | 308 | 10 | 3.36 | 308 | 308 | 308 | 5119 |
| 1735925400 | 298 | -11 | -3.56 | 312 | 314 | 294 | 9291 |
| 1735839000 | 309 | 23 | 8.04 | 309 | 309 | 309 | 0 |
| 1735666200 | 286 | 23 | 8.75 | 270 | 288 | 270 | 1664 |
| 1735579800 | 263 | 18 | 7.35 | 254 | 270 | 254 | 3868 |
| 1735320600 | 245 | 1 | 0.41 | 245 | 245 | 245 | 0 |
| 1735061400 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1734975000 | 244 | -10 | -3.94 | 240 | 260 | 238 | 3581 |
| 1734715800 | 254 | 3 | 1.20 | 252 | 260 | 250 | 4154 |
| 1734629400 | 251 | -9 | -3.46 | 251 | 251 | 251 | 1 |
| 1734543000 | 260 | 19 | 7.88 | 252 | 262 | 246 | 15791 |
| 1734456600 | 241 | 3 | 1.26 | 236 | 244 | 236 | 26316 |
| 1734370200 | 238 | -23 | -8.81 | 248 | 248 | 230 | 10861 |
| 1734111000 | 261 | -20 | -7.12 | 268 | 268 | 261 | 1850 |
| 1734024600 | 281 | -1 | -0.35 | 281 | 281 | 281 | 0 |
| 1733938200 | 282 | 1 | 0.36 | 282 | 282 | 282 | 0 |
| 1733851800 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1733765400 | 281 | 1 | 0.36 | 281 | 281 | 281 | 0 |
| 1733506200 | 280 | -28 | -9.09 | 296 | 296 | 270 | 3361 |
| 1733419800 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1733333400 | 308 | -8 | -2.53 | 294 | 320 | 294 | 115 |
| 1733247000 | 316 | -1 | -0.32 | 320 | 320 | 316 | 832 |
| 1733160600 | 317 | 0 | 0.00 | 317 | 317 | 317 | 0 |
| 1732901400 | 317 | 0 | 0.00 | 317 | 317 | 317 | 0 |
| 1732815000 | 317 | 13 | 4.28 | 317 | 317 | 317 | 0 |
| 1732728600 | 304 | -14 | -4.40 | 304 | 304 | 304 | 1439 |
| 1732642200 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1732555800 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1732296600 | 318 | 0 | 0.00 | 330 | 330 | 318 | 169 |
| 1732210200 | 318 | 0 | 0.00 | 304 | 318 | 304 | 10 |
| 1732123800 | 318 | -4 | -1.24 | 330 | 330 | 318 | 310 |
| 1732037400 | 322 | -1 | -0.31 | 322 | 322 | 322 | 0 |
| 1731951000 | 323 | 1 | 0.31 | 310 | 323 | 310 | 543 |
| 1731691800 | 322 | 18 | 5.92 | 322 | 322 | 322 | 0 |
| 1731605400 | 304 | 24 | 8.57 | 286 | 308 | 286 | 234 |
| 1731519000 | 280 | -26 | -8.50 | 280 | 280 | 280 | 51 |
| 1731432600 | 306 | 19 | 6.62 | 282 | 306 | 282 | 59 |
| 1731346200 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1731087000 | 287 | -12 | -4.01 | 287 | 287 | 287 | 8491 |
| 1731000600 | 299 | -1 | -0.33 | 299 | 299 | 299 | 0 |
| 1730914200 | 300 | 16 | 5.63 | 304 | 306 | 300 | 2589 |
| 1730827800 | 284 | 0 | 0.00 | 284 | 284 | 284 | 1 |
| 1730741400 | 284 | -15 | -5.02 | 284 | 284 | 284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
