Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kosmos Energy Ltd | KOS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 482.00 | 02:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 482.00 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
KOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 496.00 | 535.00 | 482.00 | 494.87 | 1,216 | -14.00 | -2.82% |
| 1 Month | 476.00 | 535.00 | 454.00 | 479.29 | 1,158 | 6.00 | 1.26% |
| 3 Months | 492.00 | 535.00 | 430.00 | 466.23 | 1,013 | -10.00 | -2.03% |
| 6 Months | 612.50 | 620.00 | 430.00 | 502.68 | 1,691 | -130.50 | -21.31% |
| 1 Year | 595.00 | 677.50 | 430.00 | 583.89 | 5,355 | -113.00 | -18.99% |
| 3 Years | 177.00 | 685.00 | 136.00 | 468.19 | 6,313 | 305.00 | 172.32% |
| 5 Years | 520.00 | 685.00 | 60.00 | 309.67 | 22,816 | -38.00 | -7.31% |
KOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 482.00 | 0.00 | 0.00% | 492.00 | 492.00 | 482.00 | 3 |
| Apr 16 2024 | 482.00 | -14.00 | -2.82% | 482.00 | 482.00 | 482.00 | 0.00 |
| Apr 15 2024 | 496.00 | -20.00 | -3.88% | 505.00 | 505.00 | 496.00 | 3,306 |
| Apr 12 2024 | 516.00 | 24.00 | 4.88% | 535.00 | 535.00 | 516.00 | 32 |
| Apr 11 2024 | 492.00 | 16.00 | 3.36% | 496.00 | 505.00 | 492.00 | 1,521 |
| Apr 10 2024 | 476.00 | -20.00 | -4.03% | 476.00 | 476.00 | 476.00 | 0.00 |
| Apr 09 2024 | 496.00 | 42.00 | 9.25% | 496.00 | 496.00 | 496.00 | 27 |
| Apr 08 2024 | 454.00 | -14.00 | -2.99% | 454.00 | 454.00 | 454.00 | 2 |
| Apr 05 2024 | 468.00 | -7.00 | -1.47% | 470.00 | 472.00 | 468.00 | 5,827 |
| Apr 04 2024 | 475.00 | 0.00 | 0.00% | 456.00 | 475.00 | 456.00 | 5 |
| Apr 03 2024 | 475.00 | 3.00 | 0.64% | 475.00 | 475.00 | 475.00 | 0.00 |
| Apr 02 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 0.00 |
| Mar 28 2024 | 472.00 | 2.00 | 0.43% | 472.00 | 472.00 | 472.00 | 0.00 |
| Mar 27 2024 | 470.00 | -10.00 | -2.08% | 464.00 | 470.00 | 462.00 | 1,170 |
| Mar 26 2024 | 480.00 | 18.00 | 3.90% | 482.00 | 496.00 | 480.00 | 839 |
| Mar 25 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| Mar 22 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| Mar 21 2024 | 462.00 | 6.00 | 1.32% | 476.00 | 476.00 | 462.00 | 3 |
| Mar 20 2024 | 456.00 | 0.00 | 0.00% | 456.00 | 456.00 | 456.00 | 0.00 |
| Mar 19 2024 | 456.00 | 0.00 | 0.00% | 456.00 | 456.00 | 456.00 | 0.00 |
| Mar 18 2024 | 456.00 | 4.00 | 0.88% | 474.00 | 474.00 | 456.00 | 400 |
