ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

222.29
9.45
(4.44%)
Closed October 12 3:00PM
222.29
0.00
(0.00%)
After Hours: 6:58PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
222.29
Bid
-
Ask
-
Volume
18,321,223
214.85 Day's Range 224.6299
135.19 52 Week Range 225.48
Market Cap
Previous Close
212.84
Open
214.85
Last Trade
10
@
222.25
Last Trade Time
Financial Volume
US$ 4,044,123,433
VWAP
220.7344
Average Volume (3m)
8,368,750
Shares Outstanding
2,845,164,727
Dividend Yield
2.25%
PE Ratio
13.16
Earnings Per Share (EPS)
16.89
Revenue
158.1B
Net Profit
48.05B

About JP Morgan Chase and Co

JPMorgan Chase is one of the largest and most complex financial institutions in the United States, with nearly $4 trillion in assets. It is organized into four major segmentsconsumer and community banking, corporate and investment banking, commercial banking, and asset and wealth management. JPMorga... JPMorgan Chase is one of the largest and most complex financial institutions in the United States, with nearly $4 trillion in assets. It is organized into four major segmentsconsumer and community banking, corporate and investment banking, commercial banking, and asset and wealth management. JPMorgan operates, and is subject to regulation, in multiple countries. Show more

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Headquarters
Wilmington, Delaware, USA
Founded
-
JP Morgan Chase and Co is listed in the National Commercial Banks - Non Islamic sector of the New York Stock Exchange with ticker JPM. The last closing price for JP Morgan Chase was US$212.84. Over the last year, JP Morgan Chase shares have traded in a share price range of US$ 135.19 to US$ 225.48.

JP Morgan Chase currently has 2,845,164,727 shares outstanding. The market capitalization of JP Morgan Chase is US$605.56 billion. JP Morgan Chase has a price to earnings ratio (PE ratio) of 13.16.

JP Morgan Chase (JPM) Options Flow Summary

Overall Flow

Bullish

Net Premium

28M

Calls / Puts

481.72%

Buys / Sells

116.53%

OTM / ITM

42.74%

Sweeps Ratio

1.29%

JPM Latest News

Positive Reaction To Inflation Data, Bank Earnings Leads To Strength On Wall Street

Following the modest pullback seen in the previous session, stocks showed a strong move back to the upside during trading on Friday. The major averages more than offset yesterday’s losses...

Futures Pointing To Roughly Flat Open On Wall Street

The major U.S. index futures are currently pointing to a roughly flat open on Friday, with stocks likely to show a lack of direction after ending the previous session modestly lower. The futures...

JPMorganChase Reports Third-Quarter 2024 Financial Results

JPMorgan Chase & Co. has released its third-quarter 2024 financial results. Results can be found at the Firm’s Investor Relations website at jpmorganchase.com/ir/quarterly-earnings. JPMorgan...

U.S. Index Futures Dip Ahead of Bank Earnings and Inflation Report

U.S. index futures slightly declined in pre-market trading on Friday, as investors await today’s quarterly results from major banks like JPMorgan Chase (NYSE:JPM) and Wells Fargo (NYSE:WFC), and...

J.P. Morgan Asset Management Hires Justin Heller to Join Net Lease Strategy for Real Estate Americas

J.P. Morgan Asset Management Hires Justin Heller to Join Net Lease Strategy for Real Estate Americas PR Newswire NEW YORK, Oct. 9, 2024 Heller brings his expertise from TPG Angelo Gordon to...

JPMorgan Chase Commercial Banking and Syracuse University’s D’Aniello IVMF Announce New Cohort of Veteran and Military-Spouse Led Startups for CEOcircle Program

71 entrepreneurs will gain access to resources and networking to grow and scale their companies Today, Syracuse University’s D’Aniello Institute for Veteran & Military Families (IVMF) and...

J.P. Morgan Asset Management Enhances Morgan Money with Expanded Access to Diverse Asset Classes

J.P. Morgan Asset Management Enhances Morgan Money with Expanded Access to Diverse Asset Classes PR Newswire NEW YORK, Oct. 8, 2024 Collaboration with GLMX to offer clients a broader range of...

JPMorganChase to Present at the BancAnalysts Association of Boston Conference

Al Moffitt, Global Treasurer of JPMorgan Chase & Co., will present at the BancAnalysts Association of Boston Conference at the Langham Hotel in Boston on Thursday, November 7, 2024 at 9:40...

JPMorganChase Announces 2025 Investor Day

JPMorgan Chase & Co. (NYSE: JPM) (“JPMorganChase” or the “Firm”) will hold an Investor Day in New York City on Monday, May 19, 2025, with presentations given by members of executive...

XRP Tests RLUSD; Jesse Pollak Takes Over Base & Coinbase Wallet; Changpeng Zhao Released

XRP sees increased interest with RLUSD stablecoin tests Open interest in XRP derivative contracts has recently surged, driven by the testing phase of RLUSD, a Ripple Labs stablecoin. Significant...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.996.20640229336209.3222.43206.917262531211.86556743CS
415.067.26728755489207.23222.43203.028458043209.75055072CS
1212.245.82718400381210.05225.48190.98368750210.03524245CS
2626.2713.4016937047196.02225.48179.29092831202.64536826CS
5275.7851.7234318477146.51225.48135.199136162185.21314687CS
15651.6230.2455030175170.67225.48101.2811277055149.49219213CS
260106.2691.5797638542116.03225.4876.9113184789135.33808072CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCSContainer Store Group Inc
US$ 16.775
(64.95%)
456.98k
WOLFWolfspeed Inc
US$ 11.48
(20.84%)
20.39M
CURVTorrid Holdings Inc
US$ 3.90
(16.07%)
873.1k
NRGVEnergy Vault Holdings Inc
US$ 1.10
(15.78%)
1.44M
AMPXAmprius Technologies Inc
US$ 1.33
(15.65%)
2.48M
SRFMSurf Air Mobility Inc
US$ 2.01
(-38.53%)
2.67M
EBFEnnis Inc
US$ 20.425
(-15.28%)
369.95k
TISITeam Inc
US$ 21.45
(-14.71%)
71.58k
CCMConcord Medical Services Holdings Ltd
US$ 6.49
(-9.61%)
419
CIACitizens Inc
US$ 4.74
(-9.02%)
271.64k
PLTRPalantir Technologies Inc
US$ 43.51
(-0.02%)
66.21M
UBERUber Technologies Inc
US$ 86.34
(10.81%)
57.29M
BACBank of America Corporation
US$ 41.95
(4.95%)
50.66M
NIONIO Inc
US$ 6.245
(0.40%)
42.9M
ALTMArcadium Lithium plc
US$ 5.56
(0.54%)
40.23M

JPM Discussion

View Posts
tw0122 tw0122 2 hours ago
JPM owns the Fed pretty pathetic that profits are down when they get paid 5% interest by taxpayers for doing nothing
👍️0
tw0122 tw0122 2 hours ago
JPM bad results profits decreases year over year ..lol
👍️0
tw0122 tw0122 8 hours ago
Max pump played huge liquidity crisis in play with JPM as consumers tapped out with high prices spending less!!!!!!!’ Liquidity crisis!!!!! Increased
Unemployment claims don’t have money..danger danger!!!
👍️0
Lime Time Lime Time 18 hours ago
JPM nice day here. + about 5%

out at 223

Swing trade friendly
👍️0
Greedy G Greedy G 22 hours ago
~sold the 10/18 $235 calls @.14 :)
👍️0
tw0122 tw0122 1 day ago
Cashing out of billions in packages CLOs a bad sign for dealers like JPM indicate recession coming
👍️0
Greedy G Greedy G 2 days ago
~bought more 10/18 $235 calls average now @.06c
👍️0
Greedy G Greedy G 2 days ago
~bought the 10/18 $235 calls @.07c
👍️0
Monksdream Monksdream 6 days ago
JPM 10 Q due 11 October
👍️0
Bountiful_Harvest Bountiful_Harvest 1 week ago
Russian court freezes assets of JP Morgan

https://www.rt.com/russia/605139-us-banks-asset-freeze/

"Nearly $1 billion held by two US banks in the country has been blocked and frozen"

👍️0
Saving Grace Saving Grace 3 weeks ago
Wall Street Rats jumping ship.



👍️ 1
Bountiful_Harvest Bountiful_Harvest 1 month ago
JPMorgan Chase, Goldman Sachs, Bank of America and Wells Fargo are considered GSIB's, Global Systemically Important Banks.

Meaning if any one of them fails it could create global financial instability.

Thank you @McSqueezyTheCow for creating this chart that details the risks that these big banks have taken and that too few are talking about.

Zoom in on his chart. Study the numbers . He "compares assets, derivates, credit exposure, interconnectedness, and more."

👍️0
Bountiful_Harvest Bountiful_Harvest 1 month ago
$JPM warns of recession
$ALLY warns of consumer defaults 📈
$GS is heavily leverage on the wrong side of the Yen carry trade & $NVDA

💥 1
Lime Time Lime Time 1 month ago
200.61 good entry
👍️0
BottomBounce BottomBounce 1 month ago
No bank is safe, implosion coming: 'Every single bank is insolvent' — Lynette Zang https://www.kitco.com/news/article/2024-04-08/no-bank-safe-implosion-coming-every-single-bank-insolvent-lynette-zang#google_vignette $JPM
👍️0
Prudent Capitalist Prudent Capitalist 1 month ago
The new 52-week highs just keep on coming, and JPM's fortress balance sheet gets stronger with each passing day, week, month and year.
👍️0
Saving Grace Saving Grace 1 month ago
JP Morgan Insolvent, Bank Run?











👎️ 1 🗑️ 1
Monksdream Monksdream 2 months ago
JPM new 52=week high
👍️0
Monksdream Monksdream 2 months ago
JPM new 52 week high
👍️ 1
BottomBounce BottomBounce 2 months ago
$JPM JP Morgan Expects Silver ( $27.60 per oz) Prices To Average $36/Oz In 2025 https://jpost.com/business-and-innovation/precious-metals/article-812785 #Silver #coins #bullion
👍️0
Saving Grace Saving Grace 2 months ago
*****Sure SMH Enough Said LoL SMH

👍️0
Prudent Capitalist Prudent Capitalist 2 months ago
What pump? what dump? JPM dropped like nearly every other ticker in the world yesterday, but it is still trading near its all-time high hit recently. SMFH
👍️0
Saving Grace Saving Grace 2 months ago
We seen the pump and now the dump



👍️0
Saving Grace Saving Grace 3 months ago
Cooking the books won't work this time. SOS
🇮🇩 1 🇮🇴 1 🇹🇹 1
Monksdream Monksdream 3 months ago
JPM new 52 week high
👍️0
Monksdream Monksdream 3 months ago
JPM 10Q expected JULY12
👍️0
Prudent Capitalist Prudent Capitalist 3 months ago
And, JPM was so strong on the stress tests that it is raising the dividend by 8.7% and announced another $30 Billion share buyback. All very positive for all of us who own shares. Also note that JPM is converting all of the acquired First Republic branches into luxury branches to learn how to better cater to wealthy clients.
👍️ 1 😲 1
Lime Time Lime Time 3 months ago
207.09 year high
👍️0
Lime Time Lime Time 4 months ago
Added some on the low today, it's fun to trade these too
👍️0
Saving Grace Saving Grace 5 months ago
Russia court allows seizure of $13 mln of JPMorgan and Commerzbank assets

https://www.reuters.com/markets/europe/russia-court-allows-seizure-13-mln-jpmorgan-commerzbank-assets-2024-05-07/

It's only just begun. Bank seizures of assets to become common place as more and more corruption begins to be uncovered.
🇮🇩 1 🇮🇴 1 🇹🇹 1
Saving Grace Saving Grace 5 months ago
Insider Sale: Chief Risk Officer Ashley Bacon Sells Shares of JPMorgan Chase & Co (JPM)

https://finance.yahoo.com/news/insider-sale-chief-risk-officer-064439135.html
🇮🇩 1 🇮🇴 1 🇹🇹 1
Prudent Capitalist Prudent Capitalist 5 months ago
There you go again. Posting out of date and very misleading Bullshit.

#JustMoreDisgracefulBullshit
👍️0
Win81 Win81 6 months ago
H
👍️0
Saving Grace Saving Grace 6 months ago
Dimon caught again juggling the books for Rothschilds

BOMBSHELL! Jamie Dimon Is Part Of Jeffrey Epstein's Web Of Corruption ...





🇮🇩 1 🇮🇴 1 🇹🇹 1
Prudent Capitalist Prudent Capitalist 6 months ago
Sheesh! We prefer current JPM news and comment here, not stuff from many years ago. Nice try quoting a very old, outdated article without including the date from years ago. SMFH.

#JustMoreDisgracefulBullshit
👍️0
Saving Grace Saving Grace 6 months ago
$JPM trouble, juggling the books.

JPMorgan Chase & Co. Agrees To Pay $920 Million in Connection with Schemes to Defraud Precious Metals and U.S. Treasuries Markets

JPMorgan Chase & Co. (JPMorgan), a New York, New York-based global banking and financial services firm, has entered into a resolution with the Department of Justice to resolve criminal charges related to two distinct schemes to defraud: the first involving tens of thousands of episodes of unlawful trading in the markets for precious metals futures contracts, and the second involving thousands of episodes of unlawful trading in the markets for U.S. Treasury futures contracts and in the secondary (cash) market for U.S. Treasury notes and bonds.

JPMorgan entered into a deferred prosecution agreement (DPA) in connection with a criminal information filed today in the District of Connecticut charging the company with two counts of wire fraud. Under the terms of the DPA, JPMorgan will pay over $920 million in a criminal monetary penalty, criminal disgorgement, and victim compensation, with the criminal monetary penalty credited against payments made to the Commodity Futures Trading Commission (CFTC) under a separate agreement with the CFTC being announced today and with part of the criminal disgorgement credited against payments made to the Securities Exchange Commission (SEC) under a separate agreement with the SEC being announced today.

“For over eight years, traders on JP Morgan’s precious metals and U.S. Treasuries desks engaged in separate schemes to defraud other market participants that involved thousands of instances of unlawful trading meant to enhance profits and avoid losses,” said Acting Assistant Attorney General Brian C. Rabbitt of the Justice Department’s Criminal Division. “Today’s resolution — which includes a significant criminal monetary penalty, compensation for victims, and requires JP Morgan to disgorge its unlawful gains — reflects the nature and seriousness of the bank’s offenses and represents a milestone in the department’s ongoing efforts to ensure the integrity of public markets critical to our financial system.”

“JPMorgan engaged in two separate years-long market manipulation schemes,” said U.S. Attorney John H. Durham of the District of Connecticut. “Not only will the company pay a substantial financial penalty and return money to victims, but this agreement requires JPMorgan to self-report violations of the federal anti-fraud laws and cooperate in any future criminal investigations. I thank the FBI for its dedication in investigating these deceptive trading practices and other sophisticated financial crimes.”

“For nearly a decade, a significant number of JP Morgan traders and sales personnel openly disregarded U.S. laws that serve to protect against illegal activity in the marketplace,” said Assistant Director in Charge William F. Sweeney Jr. of the FBI’s New York Field Office. “Today's deferred prosecution agreement, in which JP Morgan Chase and Co. agreed to pay nearly one billion dollars in penalties and victim compensation, is a stark reminder to others that allegations of this nature will be aggressively investigated and pursued.”
👍️0
Prudent Capitalist Prudent Capitalist 6 months ago
LMFAO! JPM reported very strong earnings yesterday: $41.9 Billion in revenue for Q1, up 9% over the year ago quarter, and topping analysts' estimates of $41.67 Billion. Net income of $13.4 Billion, a 6% increase over the comparable year ago quarter, and earnings per share of $4.44 vs. analysts' projection of $4.17 per share.

All stocks were down hard yesterday due to concern over Geopolitical events, specifically Iran's statement that it would launch attacks on Israel today or tomorrow. JPM up strongly over the past 6 months and year, and YTD.
👍️0
Agoura Guy Agoura Guy 6 months ago
JPM $182.25 -13.18 (-6.74%) SWIRLING TURD IN THE TOILET!!!!!!!!


👍️ 1 〽️ 1
Greedy G Greedy G 6 months ago
~bought the 4/19 $220 calls @.09c
👍️0
Prudent Capitalist Prudent Capitalist 6 months ago
Talk about delusional nonsense. SMFH
Dimon will be arrested, if not already. Cloned out or body double is what we see.
#justmoredisgracefulBullshit
🌈 1 🍆 1 🚬 1 🩳 1
Saving Grace Saving Grace 6 months ago
Dimon will be arrested, if not already. Cloned out or body double is what we see.

👍️0
Prudent Capitalist Prudent Capitalist 6 months ago
All over the news? where? JPM has a fortress balance sheet and will once again report very strong earrings and financial conditions this coming week.
👍️0
Saving Grace Saving Grace 6 months ago
Stop Lying It all over the news. The switch out is happening now. Amen
🇮🇩 1 🇮🇴 1 🇹🇹 1
Prudent Capitalist Prudent Capitalist 6 months ago
ROTFLMAO!...........Just more nonsensical fiction. SMH
👍️0
Saving Grace Saving Grace 6 months ago
LMAO He's being liquidated and the bank is insolvent. It's a money laundering scam and he and several others got caught.



The long shadow of Jeffrey Epstein forces a reckoning between JPMorgan ...

Jamie Dimon FORCED To Testify In Epstein Case |



BOMBSHELL! Jamie Dimon Is Part Of Jeffrey Epstein's Web Of Corruption!

🇮🇩 1 🇮🇴 1 🇹🇹 1
Prudent Capitalist Prudent Capitalist 6 months ago
$198.02 +$2.37 (+1.21%) Not so much. SMFH
Major Dump, end of day, More coming tomorrow.
👍️0
Prudent Capitalist Prudent Capitalist 6 months ago
LOL! Yes, as Jamie Dimon announced way back in October 2023, he would be selling around 1 Million shares of his JPM stock for purposes of diversifying his holdings in the best interests of his family. He has now sold approximately 1 Million shares when his sale in February and the most recent smaller sale are combined, consistent with the earlier filing. He has not been selling shares right and left, and still owns literally millions of JPM shares, have sold just 1 Million shares which represented a small portion of his total holdings. Stop misleading everyone.
👍️ 1
Saving Grace Saving Grace 6 months ago
Jamie Dimon sells another $32 million in JPMorgan Chase stock

Rothschild scam banks like JPM are going down. Soon! Buyer Beware!.

Swift is no more and Central Banks will be dissolved soon.

Jamie Dimon has been selling shares, non stop.

Jamie Dimon has sold another batch of stock about a month after he raised $150 million through an earlier insider transaction.

https://www.msn.com/en-us/money/companies/jamie-dimon-sells-32-million-in-jpmorgan-chase-stock-as-shares-vest/ar-BB1kHtI6
🇮🇩 1 🇮🇴 1 🇹🇹 1
Prudent Capitalist Prudent Capitalist 6 months ago
Sheeeeesh! Get your facts straight. No major dump in JPM yesterday and JPM shares up nicely today at $196.33 not much below its all-time high. All stocks dropped yesterday following the comments of Neil Kashkari, President of the Minneapolis Federal Reserve Bank. As for lying, your posts speak for themselves. My posts yesterday were facts taken directly from the link you posted below your baseless claim that Jamie Dimon sold 150 million shares of JPM, which was without any factual basis. SMFH
👍️0
Saving Grace Saving Grace 6 months ago
Major Dump, end of day, More coming tomorrow. Liquidation of assets going to be huge.
🇮🇩 1 🇮🇴 1 🇹🇹 1

Your Recent History

Delayed Upgrade Clock