JP Morgan Chase Stock Price - JPM

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 110.70 ▲ 0.04 (0.04%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
JP Morgan Chase & Co. JPM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.57 -0.51% 110.66 111.08 110.195 110.46 111.23 17:38:23
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
64,404 8,283,548 $ 110.6286 $ 916.4M 12.1M 81.64 - 119.33
Last Trade Time Type Quantity Stock Price Currency
18:48:10 formt 350 $110.70 USD

JP Morgan Chase & Co. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 376.77B 3.4B US$ 21.28B 6.35 17.50 3.39B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.24 2.02% 07/05/2018 20.58k 77.80%

more financials information »

JP Morgan Chase & Co. News

Latest JPM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JPM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.75114.2852110.115111.94868M14M11M-2.09-1.85%
1 Month109.55114.73105.181111.09357M14M11M1.111.01%
3 Months112.39118.75105.181111.46947M36M14M-1.73-1.54%
6 Months98.83119.3397.93110.81844M36M15M11.8311.97%
1 Year85.11119.3381.635102.43274M36M13M25.5530.02%
3 Years66.18119.3350.0779.91954M54M14M44.4867.21%
5 Years55.71119.3350.0669.9567157k54M15M54.9598.64%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 21:10:13