ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JPM JP Morgan Chase and Co

200.53
1.01 (0.51%)
Last Updated: 14:16:56
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
175.0024.4525.7525.1225.103.5016.19 %2810113:18:22
177.5022.6023.1522.8622.8752.8114.01 %303414:12:05
180.0020.4020.7520.0520.5752.0511.39 %3525413:41:16
182.5017.8519.0017.2018.4251.8011.69 %113011:10:59
185.0015.4515.6515.1315.550.735.07 %8074513:22:23
187.5012.9013.1512.4513.0252.0219.37 %12447713:35:02
190.0010.4510.6510.6510.551.1512.11 %5192,22014:16:01
192.507.958.157.758.052.2039.64 %14588614:08:37
195.005.405.655.105.5251.3536.00 %3422,85213:50:00
197.502.783.103.052.941.0754.04 %1,7562,54414:16:05
200.000.540.600.560.570.0612.00 %6,5705,09914:16:55
202.500.010.010.010.01-0.05-83.33 %1,8511,82814:07:11
205.000.010.010.010.01-0.01-50.00 %51,68413:20:56
207.500.010.010.010.010.000.00 %318410:35:16
210.000.010.010.010.010.000.00 %174508:32:27
212.500.010.010.010.010.000.00 %0309-
215.000.010.010.010.010.000.00 %0329-
217.500.000.010.000.000.000.00 %00-
220.000.010.010.010.010.000.00 %015-
222.500.000.010.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
175.000.010.010.010.010.000.00 %0800-
177.500.020.010.010.015-0.01-50.00 %467514:14:21
180.000.010.010.010.010.000.00 %13,00609:46:35
182.500.050.010.010.03-0.04-80.00 %61,21813:59:39
185.000.010.010.010.010.000.00 %12,86409:46:35
187.500.010.010.010.010.000.00 %21,47509:03:16
190.000.010.010.020.010.000.00 %252,35913:28:05
192.500.010.010.010.01-0.01-50.00 %302,32912:38:44
195.000.010.010.010.01-0.02-66.67 %3912,84313:41:11
197.500.010.010.010.01-0.11-91.67 %2,6802,19813:52:57
200.000.020.030.020.025-0.93-97.89 %2,28036614:16:10
202.501.862.052.401.955-0.60-20.00 %142113:01:05
205.004.354.555.304.45-2.70-33.75 %19012:36:48
207.506.857.0512.556.950.000.00 %00-
210.009.359.5512.329.450.000.00 %00-
212.5011.8512.0515.3511.950.000.00 %02-
215.0014.3514.550.0014.450.000.00 %00-
217.5016.8517.0522.9016.950.000.00 %00-
220.0019.3519.6020.7019.475-4.45-17.69 %1309:14:32
222.5021.8522.050.0021.950.000.00 %00-

Your Recent History

Delayed Upgrade Clock