We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 23.05 | 26.90 | 23.95 | 24.975 | 5.94 | 32.98 % | 6 | 128 | 1/17/2025 |
237.50 | 20.55 | 24.30 | 16.50 | 22.425 | -0.05 | -0.30 % | 1 | 69 | 1/17/2025 |
240.00 | 18.05 | 21.80 | 20.43 | 19.925 | 6.38 | 45.41 % | 42 | 479 | 1/17/2025 |
242.50 | 16.95 | 16.95 | 16.95 | 16.95 | 0.00 | 0.00 % | 0 | 402 | - |
245.00 | 13.20 | 16.95 | 15.47 | 15.075 | 5.07 | 48.75 % | 250 | 1,442 | 1/17/2025 |
247.50 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00 % | 0 | 677 | - |
250.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 1,514 | - |
252.50 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 % | 0 | 767 | - |
255.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 15,947 | - |
257.50 | 3.50 | 3.90 | 3.80 | 3.70 | 2.39 | 169.50 % | 1,648 | 599 | 1/17/2025 |
260.00 | 2.18 | 2.52 | 2.24 | 2.35 | 1.59 | 244.62 % | 7,654 | 2,006 | 1/17/2025 |
262.50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 2,208 | - |
265.00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 1,110 | - |
267.50 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 304 | - |
270.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 913 | - |
272.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
275.00 | 0.04 | 0.06 | 0.07 | 0.05 | 0.04 | 133.33 % | 978 | 696 | 1/17/2025 |
277.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
280.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 125 | 248 | 1/17/2025 |
282.50 | 0.01 | 0.58 | 0.00 | 0.295 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 508 | - |
237.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.04 | -40.00 % | 312 | 143 | 1/17/2025 |
240.00 | 0.07 | 0.09 | 0.06 | 0.08 | -0.08 | -57.14 % | 446 | 664 | 1/17/2025 |
242.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 763 | - |
245.00 | 0.13 | 0.16 | 0.14 | 0.145 | -0.16 | -53.33 % | 1,204 | 2,013 | 1/17/2025 |
247.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 277 | - |
250.00 | 0.30 | 0.33 | 0.34 | 0.315 | -0.67 | -66.34 % | 3,159 | 916 | 1/17/2025 |
252.50 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 584 | - |
255.00 | 0.88 | 0.99 | 0.94 | 0.935 | -1.56 | -62.40 % | 2,522 | 446 | 1/17/2025 |
257.50 | 1.60 | 1.70 | 1.68 | 1.65 | -3.97 | -70.27 % | 1,330 | 54 | 1/17/2025 |
260.00 | 2.59 | 2.89 | 2.80 | 2.74 | -4.60 | -62.16 % | 558 | 187 | 1/17/2025 |
262.50 | 4.10 | 4.45 | 3.97 | 4.275 | -5.83 | -59.49 % | 29 | 10 | 1/17/2025 |
265.00 | 4.50 | 8.25 | 5.50 | 6.375 | -9.21 | -62.61 % | 83 | 0 | 1/17/2025 |
267.50 | 6.35 | 10.50 | 8.48 | 8.425 | 0.00 | 0.00 % | 1 | 0 | 1/17/2025 |
270.00 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 10.85 | 14.70 | 0.00 | 12.775 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 % | 0 | 2 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 19.00 | 22.20 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions