Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 25.40 | 27.70 | 24.60 | 26.55 | 7.75 | 45.99 % | 2 | 37 | 3/24/2025 |
225.00 | 21.95 | 24.45 | 21.70 | 23.20 | 4.70 | 27.65 % | 5 | 58 | 3/24/2025 |
227.50 | 20.45 | 22.80 | 20.05 | 21.625 | 5.12 | 34.29 % | 6 | 194 | 3/24/2025 |
230.00 | 18.00 | 19.40 | 18.55 | 18.70 | 6.44 | 53.18 % | 48 | 1,505 | 3/24/2025 |
232.50 | 15.50 | 17.90 | 16.05 | 16.70 | 6.24 | 63.61 % | 46 | 309 | 3/24/2025 |
235.00 | 13.10 | 14.45 | 13.60 | 13.775 | 5.75 | 73.25 % | 71 | 548 | 3/24/2025 |
237.50 | 10.75 | 11.95 | 11.20 | 11.35 | 5.39 | 92.77 % | 267 | 911 | 3/24/2025 |
240.00 | 8.50 | 9.50 | 8.95 | 9.00 | 4.82 | 116.71 % | 624 | 1,271 | 3/24/2025 |
242.50 | 6.30 | 7.25 | 6.55 | 6.775 | 3.77 | 135.61 % | 466 | 1,161 | 3/24/2025 |
245.00 | 4.40 | 4.65 | 4.75 | 4.525 | 3.12 | 191.41 % | 1,450 | 3,044 | 3/24/2025 |
247.50 | 2.80 | 2.94 | 2.86 | 2.87 | 1.94 | 210.87 % | 2,700 | 465 | 3/24/2025 |
250.00 | 1.58 | 1.68 | 1.77 | 1.63 | 1.33 | 302.27 % | 1,770 | 1,211 | 3/24/2025 |
252.50 | 0.78 | 0.84 | 0.90 | 0.81 | 0.68 | 309.09 % | 1,032 | 368 | 3/24/2025 |
255.00 | 0.33 | 0.36 | 0.34 | 0.345 | 0.24 | 240.00 % | 6,030 | 8,293 | 3/24/2025 |
257.50 | 0.13 | 0.15 | 0.16 | 0.14 | 0.10 | 166.67 % | 783 | 994 | 3/24/2025 |
260.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.01 | 20.00 % | 379 | 1,032 | 3/24/2025 |
262.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 45 | 52 | 3/24/2025 |
265.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 115 | 316 | 3/24/2025 |
267.50 | 0.03 | 0.04 | 0.01 | 0.035 | -0.02 | -66.67 % | 7 | 13 | 3/24/2025 |
270.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 24 | 426 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.10 | -76.92 % | 20 | 321 | 3/24/2025 |
225.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.15 | -75.00 % | 127 | 1,193 | 3/24/2025 |
227.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.21 | -77.78 % | 72 | 431 | 3/24/2025 |
230.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.33 | -80.49 % | 640 | 568 | 3/24/2025 |
232.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.53 | -82.81 % | 429 | 954 | 3/24/2025 |
235.00 | 0.15 | 0.18 | 0.15 | 0.165 | -0.88 | -85.44 % | 449 | 700 | 3/24/2025 |
237.50 | 0.25 | 0.27 | 0.24 | 0.26 | -1.36 | -85.00 % | 193 | 329 | 3/24/2025 |
240.00 | 0.42 | 0.45 | 0.41 | 0.435 | -1.89 | -82.17 % | 703 | 619 | 3/24/2025 |
242.50 | 0.72 | 0.79 | 0.68 | 0.755 | -2.84 | -80.68 % | 638 | 235 | 3/24/2025 |
245.00 | 1.27 | 1.34 | 1.22 | 1.305 | -3.69 | -75.15 % | 1,026 | 384 | 3/24/2025 |
247.50 | 2.11 | 2.24 | 1.99 | 2.175 | -4.91 | -71.16 % | 520 | 65 | 3/24/2025 |
250.00 | 3.35 | 3.60 | 3.27 | 3.475 | -5.56 | -62.97 % | 188 | 399 | 3/24/2025 |
252.50 | 4.95 | 5.35 | 4.84 | 5.15 | -9.71 | -66.74 % | 2 | 8 | 3/24/2025 |
255.00 | 7.00 | 8.50 | 6.42 | 7.75 | -7.15 | -52.69 % | 11 | 63 | 3/24/2025 |
257.50 | 8.40 | 11.50 | 18.60 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 10.30 | 13.75 | 13.25 | 12.025 | -7.85 | -37.20 % | 3 | 5 | 3/24/2025 |
262.50 | 12.90 | 15.80 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 15.80 | 17.35 | 33.71 | 16.575 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 17.55 | 19.85 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 20.80 | 24.00 | 28.69 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions