Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.79 | 1.98% | 195.5395 | 18:33:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 191.51 | 191.00 | 196.65 | 195.65 | 191.75 |
JPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.27 | 196.65 | 188.46 | 191.52 | 7,720,622 | 3.27 | 1.70% |
| 1 Month | 195.16 | 197.07 | 179.20 | 187.91 | 10,434,850 | 0.3795 | 0.19% |
| 3 Months | 175.07 | 200.94 | 174.42 | 189.40 | 8,894,551 | 20.47 | 11.69% |
| 6 Months | 144.22 | 200.94 | 143.62 | 176.15 | 9,105,131 | 51.32 | 35.58% |
| 1 Year | 137.49 | 200.94 | 133.13 | 160.05 | 9,349,110 | 58.05 | 42.22% |
| 3 Years | 161.60 | 200.94 | 101.28 | 144.67 | 11,796,742 | 33.94 | 21.00% |
| 5 Years | 112.66 | 200.94 | 76.91 | 129.72 | 13,387,970 | 82.88 | 73.57% |
JPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 191.75 | -0.25 | -0.13% | 191.63 | 192.93 | 191.63 | 7,826,652 |
| May 06 2024 | 192.00 | 1.49 | 0.78% | 191.50 | 192.20 | 189.815 | 7,909,785 |
| May 03 2024 | 190.51 | -1.15 | -0.60% | 192.00 | 192.529 | 188.46 | 8,922,194 |
| May 02 2024 | 191.66 | -0.20 | -0.10% | 192.81 | 193.50 | 189.52 | 6,498,541 |
| May 01 2024 | 191.86 | 0.12 | 0.06% | 192.27 | 194.46 | 190.79 | 7,445,938 |
| Apr 30 2024 | 191.74 | -1.54 | -0.80% | 193.11 | 194.99 | 191.64 | 8,151,679 |
| Apr 29 2024 | 193.28 | -0.21 | -0.11% | 193.48 | 194.26 | 192.43 | 5,410,560 |
| Apr 26 2024 | 193.49 | 0.12 | 0.06% | 193.57 | 194.87 | 193.06 | 6,413,277 |
| Apr 25 2024 | 193.37 | 0.29 | 0.15% | 192.25 | 193.935 | 191.18 | 9,799,748 |
| Apr 24 2024 | 193.08 | 0.94 | 0.49% | 190.30 | 193.23 | 190.17 | 6,960,754 |
| Apr 23 2024 | 192.14 | 2.73 | 1.44% | 191.13 | 192.225 | 190.52 | 9,143,012 |
| Apr 22 2024 | 189.41 | 3.61 | 1.94% | 185.99 | 190.125 | 185.98 | 11,544,086 |
| Apr 19 2024 | 185.80 | 4.55 | 2.51% | 181.88 | 185.88 | 181.41 | 13,382,347 |
| Apr 18 2024 | 181.25 | 1.17 | 0.65% | 181.10 | 183.36 | 179.97 | 9,555,735 |
| Apr 17 2024 | 180.08 | -0.72 | -0.40% | 181.37 | 182.4199 | 179.20 | 9,001,128 |
| Apr 16 2024 | 180.80 | -2.09 | -1.14% | 183.49 | 183.49 | 179.65 | 16,449,014 |
| Apr 15 2024 | 182.89 | 0.10 | 0.05% | 184.50 | 187.46 | 182.195 | 14,762,829 |
| Apr 12 2024 | 182.79 | -12.64 | -6.47% | 188.21 | 188.93 | 182.54 | 31,716,813 |
| Apr 11 2024 | 195.43 | -0.04 | -0.02% | 196.02 | 196.57 | 193.24 | 10,122,963 |
| Apr 10 2024 | 195.47 | -1.68 | -0.85% | 195.16 | 197.07 | 194.18 | 7,679,935 |
| Apr 09 2024 | 197.15 | -1.33 | -0.67% | 198.07 | 198.88 | 194.91 | 7,353,989 |
| Apr 08 2024 | 198.48 | 1.03 | 0.52% | 197.62 | 198.98 | 197.62 | 7,999,501 |
