We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.09 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 763 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 13.08 | 13.08 | 13.08 | 0.00 % | 0 | 677 |
| 250.00 | 8.25 | 11.40 | 10.00 | 81.16 % | 789 | 1,514 |
| 252.50 | 5.95 | 9.65 | 7.55 | 95.09 % | 959 | 767 |
| 255.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 15,947 |
| 257.50 | 3.50 | 3.90 | 3.80 | 169.50 % | 1,648 | 599 |
| 260.00 | 2.18 | 2.52 | 2.24 | 244.62 % | 7,654 | 2,006 |
| 262.50 | 1.21 | 1.53 | 1.25 | 278.79 % | 4,440 | 2,208 |
| 265.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 1,110 |
| 267.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 304 |
| 270.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 913 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 277 |
| 250.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 916 |
| 252.50 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 584 |
| 255.00 | 0.88 | 0.99 | 0.94 | -62.40 % | 2,522 | 446 |
| 257.50 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 54 |
| 260.00 | 2.59 | 2.89 | 2.80 | -62.16 % | 558 | 187 |
| 262.50 | 4.10 | 4.45 | 3.97 | -59.49 % | 29 | 10 |
| 265.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 0 |
| 267.50 | 6.35 | 10.50 | 8.48 | 0.00 % | 1 | 0 |
| 270.00 | 10.67 | 10.67 | 10.67 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
