Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 34,793,843 |
|
|||||
| News | - | ||||||
| Day High | 0.0055 | Low High |
|||||
| Day Low | 0.00425 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enzolytics Inc (PK) | ENZC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0008 | 18.18% | 0.0052 | 15:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.00425 | 0.0055 | 0.0052 | 0.0044 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 366 | 34,793,843 | US$ 0.005161 | US$ 179,564 | - | 0.0016 - 0.132 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:39 | 10,000 | US$ 0.0052 | USD |
Enzolytics (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/20/2023 | 07:14 | InvestorsHub NewsWire | Small Cap Recipient of Military Drone Technology |
| 5/03/2023 | 11:24 | InvestorsHub NewsWire | MWRK Positions For High Growth In $3.5 Trillion Metaverse.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENZC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.0055 | 0.0016 | 0.0035162 | 35,195,366 | 0.0007 | 15.56% |
| 1 Month | 0.01 | 0.0115 | 0.0016 | 0.0051429 | 20,782,410 | -0.0048 | -48.00% |
| 3 Months | 0.0152 | 0.02 | 0.0016 | 0.0082757 | 11,629,074 | -0.01 | -65.79% |
| 6 Months | 0.0303 | 0.0319 | 0.0016 | 0.0127943 | 9,600,308 | -0.0251 | -82.84% |
| 1 Year | 0.0514 | 0.132 | 0.0016 | 0.0370035 | 9,986,459 | -0.0462 | -89.88% |
| 3 Years | 0.1599 | 0.3195 | 0.0016 | 0.0977599 | 10,925,231 | -0.1547 | -96.75% |
| 5 Years | 0.0009 | 0.958 | 0.0001 | 0.0690057 | 26,754,543 | 0.0043 | 477.78% |
