ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

241.63
2.62
(1.10%)
Closed March 22 3:00PM
241.995
0.365
(0.15%)
After Hours: 6:47PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
217.5024.0025.0524.1524.5256.7538.79 %1463/21/2025
220.0021.1522.4020.2021.7750.000.00 %51013/21/2025
222.5019.0020.1016.8519.55-0.65-3.71 %2393/21/2025
225.0016.6017.6017.0017.102.1114.17 %3603/21/2025
227.5013.7515.1014.9314.4250.936.64 %131853/21/2025
230.0011.4012.7512.1112.0750.141.17 %591,4683/21/2025
232.509.1510.309.819.7251.6119.63 %93123/21/2025
235.007.658.057.857.851.7027.64 %2004683/21/2025
237.505.706.055.815.8750.9118.57 %4827133/21/2025
240.004.054.304.134.1750.9831.11 %2,0189993/21/2025
242.502.682.802.782.740.7536.95 %1,8395993/21/2025
245.001.621.701.631.660.3931.45 %2,0231,9053/21/2025
247.500.870.940.920.9050.1417.95 %4542923/21/2025
250.000.440.480.440.460.0410.00 %7787193/21/2025
252.500.200.230.220.215-0.04-15.38 %3363403/21/2025
255.000.100.120.100.11-0.03-23.08 %2,5387,5543/21/2025
257.500.050.070.060.06-0.03-33.33 %9082893/21/2025
260.000.030.050.050.04-0.02-28.57 %181,0273/21/2025
262.500.020.150.070.0850.000.00 %052-
265.000.010.060.020.035-0.02-50.00 %53143/21/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
217.500.070.090.090.08-0.05-35.71 %301083/21/2025
220.000.090.110.100.10-0.10-50.00 %4465853/21/2025
222.500.120.140.130.13-0.19-59.38 %452973/21/2025
225.000.170.200.200.185-0.20-50.00 %2881,1003/21/2025
227.500.250.280.270.265-0.26-49.06 %1434253/21/2025
230.000.390.420.410.405-0.45-52.33 %3903883/21/2025
232.500.610.660.640.635-0.59-47.97 %4377703/21/2025
235.000.971.041.031.005-0.94-47.72 %6204323/21/2025
237.501.501.611.601.555-1.06-39.85 %3222653/21/2025
240.002.282.422.302.35-1.48-39.15 %5634973/21/2025
242.503.303.553.523.425-1.33-27.42 %288853/21/2025
245.004.705.004.914.85-2.04-29.35 %993753/21/2025
247.506.456.856.906.65-1.25-15.34 %64563/21/2025
250.008.408.908.838.65-1.77-16.70 %154043/21/2025
252.5010.1511.4514.5510.802.4019.75 %2103/21/2025
255.0012.4013.8013.5713.10-6.93-33.80 %10623/21/2025
257.5014.8516.3518.6015.60-6.05-24.54 %113/21/2025
260.0017.8518.7521.1018.300.803.94 %463/21/2025
262.5019.8021.300.0020.550.000.00 %00-
265.0023.0023.8533.7123.4250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M

JPM Discussion

View Posts
tw0122 tw0122 1 day ago
Short to $234 
👍️0
BottomBounce BottomBounce 1 day ago
$JPM Total Debt (mrq) $832.93B. JPM refuses to drop its racist hiring practices of DEI. Minority banks fear consequences of Trump's DEI rollback https://www.americanbanker.com/news/minority-banks-fear-consequences-of-trumps-dei-rollback
👍️0
1ton 1ton 2 weeks ago
Elon will cut eggs with chainsaw
👍️0
Saving Grace Saving Grace 3 weeks ago
Yup it's over for human and drug smugglers. Run!









👍️0
Prudent Capitalist Prudent Capitalist 1 month ago
Yep! JPM hitting on all cylinders and heading higher going forward. Look for share buybacks and increases to the dividends once Basel 3 is adjusted and regulatory pressures are eased. JPM has huge cash reserves above and beyond what is required under the current regulatory framework.
👍️0
Monksdream Monksdream 1 month ago
JPM, new 52 week him
👍️0
Monksdream Monksdream 2 months ago
JPM, new 52 week high
👍️0
Prudent Capitalist Prudent Capitalist 2 months ago
LOL! In its recent Q JPM had sold beats across the Board, and it has over $35 Billion in excess cash above and beyond its required cash reserves pursuant to regulatory requirements.
👍️0
BottomBounce BottomBounce 2 months ago
Banks are 'big casinos': When the system implodes, it'll take everything with it – Lynette Zang https://kitco.com/news/article/2025-01-27/banks-are-big-casinos-when-system-implodes-itll-take-everything-it-lynette $JPM
👍️0
Prudent Capitalist Prudent Capitalist 2 months ago
Solid beats on both top (Revenue) and bottom (net earnings) lines. Stellar report.
👍️0
Monksdream Monksdream 2 months ago
JPM, 10Q due WEDNESDAY 1/15
👍️0
Saving Grace Saving Grace 4 months ago
Wall Street Rats jumping ship LoL



👍️0
Monksdream Monksdream 4 months ago
JPM, new 52 week high
👍️0
Lime Time Lime Time 4 months ago
Huge day JPM $248
👍️0
Monksdream Monksdream 4 months ago
You got that right
👍️0
Prudent Capitalist Prudent Capitalist 4 months ago
New all-time highs here for JPM and across the banking sector today
👍️0
EarningsCentral EarningsCentral 5 months ago
👍️0
tw0122 tw0122 5 months ago
JPM owns the Fed pretty pathetic that profits are down when they get paid 5% interest by taxpayers for doing nothing
👍️0
tw0122 tw0122 5 months ago
JPM bad results profits decreases year over year ..lol
👍️0
tw0122 tw0122 5 months ago
Max pump played huge liquidity crisis in play with JPM as consumers tapped out with high prices spending less!!!!!!!’ Liquidity crisis!!!!! Increased
Unemployment claims don’t have money..danger danger!!!
👍️0
Lime Time Lime Time 5 months ago
JPM nice day here. + about 5%

out at 223

Swing trade friendly
👍️0
Greedy G Greedy G 5 months ago
~sold the 10/18 $235 calls @.14 :)
👍️0
tw0122 tw0122 5 months ago
Cashing out of billions in packages CLOs a bad sign for dealers like JPM indicate recession coming
👍️0
Greedy G Greedy G 5 months ago
~bought more 10/18 $235 calls average now @.06c
👍️0
Greedy G Greedy G 5 months ago
~bought the 10/18 $235 calls @.07c
👍️0
Monksdream Monksdream 5 months ago
JPM 10 Q due 11 October
👍️0
Bountiful_Harvest Bountiful_Harvest 6 months ago
Russian court freezes assets of JP Morgan

https://www.rt.com/russia/605139-us-banks-asset-freeze/

"Nearly $1 billion held by two US banks in the country has been blocked and frozen"

👍️0
Saving Grace Saving Grace 6 months ago
Wall Street Rats jumping ship.



👍️ 1
Bountiful_Harvest Bountiful_Harvest 6 months ago
JPMorgan Chase, Goldman Sachs, Bank of America and Wells Fargo are considered GSIB's, Global Systemically Important Banks.

Meaning if any one of them fails it could create global financial instability.

Thank you @McSqueezyTheCow for creating this chart that details the risks that these big banks have taken and that too few are talking about.

Zoom in on his chart. Study the numbers . He "compares assets, derivates, credit exposure, interconnectedness, and more."

👍️0
Bountiful_Harvest Bountiful_Harvest 6 months ago
$JPM warns of recession
$ALLY warns of consumer defaults 📈
$GS is heavily leverage on the wrong side of the Yen carry trade & $NVDA

💥 1
Lime Time Lime Time 6 months ago
200.61 good entry
👍️0
BottomBounce BottomBounce 7 months ago
No bank is safe, implosion coming: 'Every single bank is insolvent' — Lynette Zang https://www.kitco.com/news/article/2024-04-08/no-bank-safe-implosion-coming-every-single-bank-insolvent-lynette-zang#google_vignette $JPM
👍️0
Prudent Capitalist Prudent Capitalist 7 months ago
The new 52-week highs just keep on coming, and JPM's fortress balance sheet gets stronger with each passing day, week, month and year.
👍️0
Saving Grace Saving Grace 7 months ago
JP Morgan Insolvent, Bank Run?











👎️ 1 🗑️ 1
Monksdream Monksdream 7 months ago
JPM new 52=week high
👍️0
Monksdream Monksdream 7 months ago
JPM new 52 week high
👍️ 1
BottomBounce BottomBounce 7 months ago
$JPM JP Morgan Expects Silver ( $27.60 per oz) Prices To Average $36/Oz In 2025 https://jpost.com/business-and-innovation/precious-metals/article-812785 #Silver #coins #bullion
👍️0
Saving Grace Saving Grace 7 months ago
*****Sure SMH Enough Said LoL SMH

👍️0
Prudent Capitalist Prudent Capitalist 8 months ago
What pump? what dump? JPM dropped like nearly every other ticker in the world yesterday, but it is still trading near its all-time high hit recently. SMFH
👍️0
Saving Grace Saving Grace 8 months ago
We seen the pump and now the dump



👍️0
Saving Grace Saving Grace 8 months ago
Cooking the books won't work this time. SOS
🇮🇩 1 🇮🇴 1 🇹🇹 1
Monksdream Monksdream 8 months ago
JPM new 52 week high
👍️0
Monksdream Monksdream 8 months ago
JPM 10Q expected JULY12
👍️0
Prudent Capitalist Prudent Capitalist 9 months ago
And, JPM was so strong on the stress tests that it is raising the dividend by 8.7% and announced another $30 Billion share buyback. All very positive for all of us who own shares. Also note that JPM is converting all of the acquired First Republic branches into luxury branches to learn how to better cater to wealthy clients.
👍️ 1 😲 1
Lime Time Lime Time 9 months ago
207.09 year high
👍️0
Lime Time Lime Time 10 months ago
Added some on the low today, it's fun to trade these too
👍️0
Saving Grace Saving Grace 10 months ago
Russia court allows seizure of $13 mln of JPMorgan and Commerzbank assets

https://www.reuters.com/markets/europe/russia-court-allows-seizure-13-mln-jpmorgan-commerzbank-assets-2024-05-07/

It's only just begun. Bank seizures of assets to become common place as more and more corruption begins to be uncovered.
🇮🇩 1 🇮🇴 1 🇹🇹 1
Saving Grace Saving Grace 10 months ago
Insider Sale: Chief Risk Officer Ashley Bacon Sells Shares of JPMorgan Chase & Co (JPM)

https://finance.yahoo.com/news/insider-sale-chief-risk-officer-064439135.html
🇮🇩 1 🇮🇴 1 🇹🇹 1
Prudent Capitalist Prudent Capitalist 10 months ago
There you go again. Posting out of date and very misleading Bullshit.

#JustMoreDisgracefulBullshit
👍️0
Win81 Win81 11 months ago
H
👍️0