
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 24.00 | 25.05 | 24.15 | 24.525 | 6.75 | 38.79 % | 1 | 46 | 3/21/2025 |
220.00 | 21.15 | 22.40 | 20.20 | 21.775 | 0.00 | 0.00 % | 5 | 101 | 3/21/2025 |
222.50 | 19.00 | 20.10 | 16.85 | 19.55 | -0.65 | -3.71 % | 2 | 39 | 3/21/2025 |
225.00 | 16.60 | 17.60 | 17.00 | 17.10 | 2.11 | 14.17 % | 3 | 60 | 3/21/2025 |
227.50 | 13.75 | 15.10 | 14.93 | 14.425 | 0.93 | 6.64 % | 13 | 185 | 3/21/2025 |
230.00 | 11.40 | 12.75 | 12.11 | 12.075 | 0.14 | 1.17 % | 59 | 1,468 | 3/21/2025 |
232.50 | 9.15 | 10.30 | 9.81 | 9.725 | 1.61 | 19.63 % | 9 | 312 | 3/21/2025 |
235.00 | 7.65 | 8.05 | 7.85 | 7.85 | 1.70 | 27.64 % | 200 | 468 | 3/21/2025 |
237.50 | 5.70 | 6.05 | 5.81 | 5.875 | 0.91 | 18.57 % | 482 | 713 | 3/21/2025 |
240.00 | 4.05 | 4.30 | 4.13 | 4.175 | 0.98 | 31.11 % | 2,018 | 999 | 3/21/2025 |
242.50 | 2.68 | 2.80 | 2.78 | 2.74 | 0.75 | 36.95 % | 1,839 | 599 | 3/21/2025 |
245.00 | 1.62 | 1.70 | 1.63 | 1.66 | 0.39 | 31.45 % | 2,023 | 1,905 | 3/21/2025 |
247.50 | 0.87 | 0.94 | 0.92 | 0.905 | 0.14 | 17.95 % | 454 | 292 | 3/21/2025 |
250.00 | 0.44 | 0.48 | 0.44 | 0.46 | 0.04 | 10.00 % | 778 | 719 | 3/21/2025 |
252.50 | 0.20 | 0.23 | 0.22 | 0.215 | -0.04 | -15.38 % | 336 | 340 | 3/21/2025 |
255.00 | 0.10 | 0.12 | 0.10 | 0.11 | -0.03 | -23.08 % | 2,538 | 7,554 | 3/21/2025 |
257.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.33 % | 908 | 289 | 3/21/2025 |
260.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.02 | -28.57 % | 18 | 1,027 | 3/21/2025 |
262.50 | 0.02 | 0.15 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 52 | - |
265.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.02 | -50.00 % | 5 | 314 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.07 | 0.09 | 0.09 | 0.08 | -0.05 | -35.71 % | 30 | 108 | 3/21/2025 |
220.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.10 | -50.00 % | 446 | 585 | 3/21/2025 |
222.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.19 | -59.38 % | 45 | 297 | 3/21/2025 |
225.00 | 0.17 | 0.20 | 0.20 | 0.185 | -0.20 | -50.00 % | 288 | 1,100 | 3/21/2025 |
227.50 | 0.25 | 0.28 | 0.27 | 0.265 | -0.26 | -49.06 % | 143 | 425 | 3/21/2025 |
230.00 | 0.39 | 0.42 | 0.41 | 0.405 | -0.45 | -52.33 % | 390 | 388 | 3/21/2025 |
232.50 | 0.61 | 0.66 | 0.64 | 0.635 | -0.59 | -47.97 % | 437 | 770 | 3/21/2025 |
235.00 | 0.97 | 1.04 | 1.03 | 1.005 | -0.94 | -47.72 % | 620 | 432 | 3/21/2025 |
237.50 | 1.50 | 1.61 | 1.60 | 1.555 | -1.06 | -39.85 % | 322 | 265 | 3/21/2025 |
240.00 | 2.28 | 2.42 | 2.30 | 2.35 | -1.48 | -39.15 % | 563 | 497 | 3/21/2025 |
242.50 | 3.30 | 3.55 | 3.52 | 3.425 | -1.33 | -27.42 % | 288 | 85 | 3/21/2025 |
245.00 | 4.70 | 5.00 | 4.91 | 4.85 | -2.04 | -29.35 % | 99 | 375 | 3/21/2025 |
247.50 | 6.45 | 6.85 | 6.90 | 6.65 | -1.25 | -15.34 % | 64 | 56 | 3/21/2025 |
250.00 | 8.40 | 8.90 | 8.83 | 8.65 | -1.77 | -16.70 % | 15 | 404 | 3/21/2025 |
252.50 | 10.15 | 11.45 | 14.55 | 10.80 | 2.40 | 19.75 % | 2 | 10 | 3/21/2025 |
255.00 | 12.40 | 13.80 | 13.57 | 13.10 | -6.93 | -33.80 % | 10 | 62 | 3/21/2025 |
257.50 | 14.85 | 16.35 | 18.60 | 15.60 | -6.05 | -24.54 % | 1 | 1 | 3/21/2025 |
260.00 | 17.85 | 18.75 | 21.10 | 18.30 | 0.80 | 3.94 % | 4 | 6 | 3/21/2025 |
262.50 | 19.80 | 21.30 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 23.00 | 23.85 | 33.71 | 23.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions