ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cronos CoinCRO
US$ 0.1891
-0.0074
(
-3.77%
)
Info
Rank Rank 31
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1891
Exchange
GDAX
Ask
US$ 0.1895
Last Trade Time
02:14:09
Volume (24h)
$ 59,401,534
Last Trade Size
58.60
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.1891
Fully Diluted Market Cap
US$ 18,910,000,000
Genesis Date
11/13/2018
Days Range 0.1868-0.1972
52 Weeks Range 0.0672-0.2335
Circulating Supply 26,999,101,202 / 100,000,000,000
27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.18862OKX7913098.85632/cdn/crypto/logos/exchanges/OKEX.png$ 1,505,347.931734488056CRO/USDThttps://www.okx.com/trade-spot/CRO-USDTUSDT1https://www.okx.com/trade-spot/CRO-USDT52.3933551477Recently
0.1891Coinbase3511361.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 668,408.321734488049CRO/USDhttps://pro.coinbase.com/trade/CRO-USDUSD2https://pro.coinbase.com/trade/CRO-USD23.2490486901Recently
0.18834Crypto.com1169847/cdn/crypto/logos/exchanges/CRTO.png$ 223,006.961734488023CRO/USDThttps://crypto.com/exchange/trade/CRO_USDTUSDT3https://crypto.com/exchange/trade/CRO_USDT7.745664556Recently
0.188DigiFinex1156751.3837/cdn/crypto/logos/exchanges/DGFX.png$ 221,200.611734487658CRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/CROUSDT4https://www.digifinex.com/en-ww/trade/USDT/CRO7.658957276327 minutes ago
0.18771LBank518989.45/cdn/crypto/logos/exchanges/LBNK.png$ 98,676.091734488056CRO/USDThttps://www.lbank.info/exchange/cro/usdtUSDT5https://www.lbank.info/exchange/cro/usdt3.43627687023Recently
0.18784Kucoin326070.3832/cdn/crypto/logos/exchanges/KUCN.png$ 62,185.381734487841CRO/USDThttps://trade.kucoin.com/CRO-USDTUSDT6https://trade.kucoin.com/CRO-USDT2.15894198978Recently
0.17931Bitvavo248365.117579/cdn/crypto/logos/exchanges/BITV.png€ 45,159.461734488054CRO/EURhttps://account.bitvavo.com/markets/CRO-EUREUR7https://account.bitvavo.com/markets/CRO-EUR1.644448281Recently
0.18779Gate.io193665.87/cdn/crypto/logos/exchanges/GATE.png$ 36,926.591734486113CRO/USDThttps://gate.io/trade/CRO_USDTUSDT8https://gate.io/trade/CRO_USDT1.2822795331132 minutes ago
0.1799Coinbase22179.2/cdn/crypto/logos/exchanges/GDAX.png€ 4,055.371734488045CRO/EURhttps://pro.coinbase.com/trade/CRO-EUREUR9https://pro.coinbase.com/trade/CRO-EUR0.146850522607Recently
1.78E-6Kucoin13666.2107/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0247971734487790CRO/BTChttps://trade.kucoin.com/CRO-BTCBTC10https://trade.kucoin.com/CRO-BTC0.0904852376711Recently
0.18818LATOKEN13291.78/cdn/crypto/logos/exchanges/LATK.png$ 2,535.311734487783CRO/USDThttps://exchange.latoken.com/exchange/CRO-USDTUSDT11https://exchange.latoken.com/exchange/CRO-USDT0.088006097577Recently
0.1893Coinbase12540.1/cdn/crypto/logos/exchanges/GDAX.png$ 2,377.601734488050CRO/USDThttps://pro.coinbase.com/trade/CRO-USDTUSDT12https://pro.coinbase.com/trade/CRO-USDT0.083029155179Recently
1.8E-6Upbit2774.889143/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0050011734486783CRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CROBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO0.018372796170621 minutes ago
1.83E-6Crypto.com647/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0011861734480202CRO/BTChttps://crypto.com/exchange/trade/CRO_BTCBTC14https://crypto.com/exchange/trade/CRO_BTC0.004283846492522 hours ago
0.063714HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734480131CRO/USDThttps://www.huobi.com/en-us/exchange/cro_usdtUSDT15https://www.huobi.com/en-us/exchange/cro_usdt02 hours ago
4.08E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734480126CRO/BTChttps://www.bibox.com/en/exchange/basic/CRO_BTCBTC16https://www.bibox.com/en/exchange/basic/CRO_BTC02 hours ago
3.86E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734480131CRO/BTChttps://www.huobi.com/en-us/exchange/cro_btcBTC17https://www.huobi.com/en-us/exchange/cro_btc02 hours ago
1.32E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734480130CRO/BTChttps://www.okx.com/trade-spot/CRO-BTCBTC18https://www.okx.com/trade-spot/CRO-BTC02 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CHESS/USDThttps://crypto.com/exchange/trade/CHESS_USDTUSDT19https://crypto.com/exchange/trade/CHESS_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-CROUSD20https://bittrex.com/Market/Index?MarketName=USD-CRO0-
3.82E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734480121CRO/BTChttps://www.digifinex.com/en-ww/trade/BTC/CROBTC21https://www.digifinex.com/en-ww/trade/BTC/CRO02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -CRO/EURhttps://bittrex.com/Market/Index?MarketName=EUR-CROEUR22https://bittrex.com/Market/Index?MarketName=EUR-CRO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRO/USDThttps://poloniex.com/exchange#USDT_CROUSDT23https://poloniex.com/exchange#USDT_CRO0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CRO/ETHhttps://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH24https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b0-
2.66E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734480121CRO/ETHhttps://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH25https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b02 hours ago
0.17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734480126CRO/USDhttps://cex.io/cro-usdUSD26https://cex.io/cro-usd02 hours ago
0.0598Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734487740CRO/USDThttps://www.bibox.com/en/exchange/basic/CRO_USDTUSDT27https://www.bibox.com/en/exchange/basic/CRO_USDT05 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CROETH28https://bittrex.com/Market/Index?MarketName=ETH-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CROUSDT29https://bittrex.com/Market/Index?MarketName=USDT-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CROBTC30https://bittrex.com/Market/Index?MarketName=BTC-CRO0-
2.777E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734480123CRO/ETHhttps://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH31https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.17510.0147.995431182180.16510.205632026789.3714CX
40.17630.01287.260351673280.15070.233541647277.9036CX
120.08650.1026118.6127167630.070.233530533577.4238CX
260.09430.0948100.5302226940.06720.233517041758.6963CX
520.09820.090992.5661914460.06720.233516529422.114CX
1560.5207-0.3316-63.68350297680.044290.6918484638.5118CX
2600.030743750.15835625515.0843667410.0001631946538364.43819548648.7161CX

About CRO

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Crypto Chat

View Posts
CjMitts
the inverse head and shoulders is still forming, but im not convinced itll confirm, i still see a little bit more of a pull back from highs
👍️0
CjMitts
It looks like the head and shoulders I called is now forming an inverse head and shoulders 5min. One hour showing indecision candle.
👍️0
CjMitts
looks like a head and shoulders is forming on 1 hr, willpick some upp at 50 ema
👍️0
CjMitts
Double top on 1hr, showing some resistance at .419, this coin has had great momentum that past few days and I can seeing it easily 2x
👍️0
DateCloseChangeChange %OpenHighLowVolume
17344794000.19590.017910.060.1770.20560.173897433536
17343930000.178-0.0035-1.930.18050.18220.170732918809
17343066000.18150.00533.010.17630.18260.17377681698
17342202000.1762-0.0088-4.760.18470.18770.173316368892
17341338000.1850.00180.980.18330.19490.180318454129
17340474000.1832-0.0027-1.450.18390.20090.181527233514
17339610000.18590.01126.410.17510.18830.165124096945
17338746000.17470.00040.230.17220.17760.153443207907
17337882000.1743-0.0265-13.200.20040.2030.150734697756
17337018000.2008-0.0025-1.230.20310.20410.195820005402
17336154000.2033-0.0038-1.830.2060.210.228189722
17335290000.20710.00291.420.20210.2080.195638307796
17334426000.2042-0.0095-4.450.2120.22090.198953279195
17333562000.21370.01216.000.20090.23350.196280780291
17332698000.20160.01819.860.18870.20720.183385884947
17331834000.1835-0.009-4.680.19060.19150.174953512363
17330970000.19250.00552.940.18650.19620.180937018988
17330106000.187-0.0026-1.370.18770.18880.18321118675
17329242000.18960.01086.040.17760.19150.176232585647
17328378000.1788-0.0016-0.890.17930.18010.17419389332
17327514000.18040.00683.920.17190.18540.169234189361
17326650000.1736-0.0026-1.480.1760.18030.163732110501
17325786000.1762-0.0155-8.090.20150.20760.174731544827
17324922000.1917-0.013-6.350.20170.20760.17943565468
17324058000.20470.01296.730.19010.220.186171472052
17323194000.19180.00563.010.18530.2060.183164014348
17322330000.18620.00824.610.17610.18960.170746418012
17321466000.1780.00683.970.17630.19290.17170643657
17320602000.1712-0.0009-0.520.17010.17590.164828100392
17319738000.17210.01288.040.15930.19320.159369245774
17318874000.1593-0.0048-2.930.16190.16360.152726628345
17318010000.1641-0.003-1.800.16560.17590.157550555496
17317146000.16710.018912.750.14960.18050.1423101470857
17316282000.1482-0.0232-13.540.16940.170.146770026590
17315418000.1714-0.0062-3.490.19710.19710.1555123312515
17314554000.1776-0.0324-15.430.220.22340.1587256065851
17313690000.210.085468.540.12240.23290.1208303599282
17312826000.12460.020519.690.10370.1380.101876448258
17311962000.1041-0.0049-4.500.10850.110.10124458798
17311098000.1090.017218.740.09280.11580.0975807740
17310234000.09180.00627.240.08510.09440.084616503190
17309370000.08560.013418.560.07230.09510.070650007228
17308506000.07220.00162.270.07060.0730.07052684990
17307642000.0706-0.0011-1.530.07170.07230.071997939
17306778000.0717-0.0007-0.970.07250.07250.07032841073
17305914000.0724-0.0007-0.960.07330.07380.0722796177
17305050000.07310.00020.270.0730.07440.0723732807
17304186000.0729-0.0027-3.570.07550.07560.07265281843
17303322000.0756-0.0011-1.430.07680.07710.0754031808
17302458000.07670.00233.090.07450.07720.07425020816
17301594000.07440.00020.270.07410.07470.07292394339
17300730000.07420.00131.780.07280.07480.07262634355
17299866000.07290.00141.960.07150.07380.07113691324
17299002000.0715-0.004-5.300.07580.07590.07075440038
17298138000.0755-0.0002-0.260.07580.07680.07522133579
17297274000.0757-0.0014-1.820.0770.07710.07393191380
17296410000.0771-0.0004-0.520.07730.07810.07652357189
17295546000.0775-0.0019-2.390.07940.07980.0772412735
17294682000.07940.00151.930.07770.07950.0772303739
17293818000.0779-0.0002-0.260.07830.07920.077711372725
17292954000.07810.00081.030.07720.07860.0772536298
17292090000.0773-0.0013-1.650.07860.07910.07691398984
17291226000.07860.00111.420.07840.07920.07742778129
17290362000.0775-0.0009-1.150.07850.07880.07592429211
17289498000.07840.00273.570.07580.07880.07512590459
17288634000.0757-0.0015-1.940.07710.07750.0734455920
17287770000.0772-0.0002-0.260.07760.07790.07681608003
17286906000.07740.00172.250.07580.07820.07522680880
17286042000.07570.00081.070.07480.0760.07394028365
17285178000.0749-0.001-1.320.07590.07720.0744083064
17284314000.0759-0.0025-3.190.07840.07910.07347638903
17283450000.0784-0.0024-2.970.08050.08160.07833193907
17282586000.08080.00070.870.080.08080.0794957313
17281722000.0801-0.001-1.230.08090.08130.07961379274
17280858000.08110.00192.400.07920.08110.07863213964
17279994000.0792-0.0001-0.130.07920.07990.07652879175
17279130000.0793-0.0003-0.380.07990.08180.07793412873
17278266000.0796-0.0039-4.670.08330.08550.07885165391
17277402000.0835-0.0028-3.240.08620.08660.08334546469
17276538000.08630.00030.350.08630.08740.08522469152
17275674000.086-0.0017-1.940.0880.08860.08563375090
17274810000.08770.00070.800.08710.08860.08644373071
17273946000.0870.00232.720.08460.08750.08414743146
17273082000.0847-0.0018-2.080.08650.08730.08453371341
17272218000.08650.00080.930.08580.08670.08382740960
17271354000.0857-0.0003-0.350.08540.08740.08393269286
17270490000.086-0.002-2.270.08810.08960.08326817528
17269626000.0880.00364.270.08460.08810.08393384121
17268762000.08440.00161.930.0830.08510.08212376777
17267898000.08280.00232.860.0810.08350.08073233933
17267034000.08050.00081.000.07980.08050.07821420581