ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cronos CoinCRO
US$ 0.0901
0.0027
(
3.09%
)
Info
Rank Rank 33
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.090
Exchange
GDAX
Ask
US$ 0.0901
Last Trade Time
22:57:36
Volume (24h)
$ 3,151,723
Last Trade Size
11.10
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.0901
Fully Diluted Market Cap
US$ 9,010,000,000
Genesis Date
11/13/2018
Days Range 0.0864-0.0911
52 Weeks Range 0.0672-0.2335
Circulating Supply 27,301,658,981 / 100,000,000,000
27.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0901Coinbase10216853.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 912,702.071744498672CRO/USDhttps://pro.coinbase.com/trade/CRO-USDUSD1https://pro.coinbase.com/trade/CRO-USD35.3787496634Recently
0.09007OKX6553740.30537/cdn/crypto/logos/exchanges/OKEX.png$ 583,954.311744498672CRO/USDThttps://www.okx.com/trade-spot/CRO-USDTUSDT2https://www.okx.com/trade-spot/CRO-USDT22.6941824724Recently
0.09002Kucoin4225986.0417/cdn/crypto/logos/exchanges/KUCN.png$ 376,910.001744497827CRO/USDThttps://trade.kucoin.com/CRO-USDTUSDT3https://trade.kucoin.com/CRO-USDT14.63367388514 minutes ago
0.0803Crypto.com3628194/cdn/crypto/logos/exchanges/CRTO.png$ 280,028.251741219318CRO/USDThttps://crypto.com/exchange/trade/CRO_USDTUSDT4https://crypto.com/exchange/trade/CRO_USDT12.56364958711 month ago
0.0899Gate.io2431645.59/cdn/crypto/logos/exchanges/GATE.png$ 216,103.211744497667CRO/USDThttps://gate.io/trade/CRO_USDTUSDT5https://gate.io/trade/CRO_USDT8.4202617370117 minutes ago
0.09003DigiFinex1041627.9299/cdn/crypto/logos/exchanges/DGFX.png$ 92,566.061744498197CRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/CROUSDT6https://www.digifinex.com/en-ww/trade/USDT/CRO3.606931798958 minutes ago
0.08997LBank238030.868/cdn/crypto/logos/exchanges/LBNK.png$ 20,932.101744463730CRO/USDThttps://www.lbank.info/exchange/cro/usdtUSDT7https://www.lbank.info/exchange/cro/usdt0.82424931424710 hours ago
0.079798Bitvavo191218.300653/cdn/crypto/logos/exchanges/BITV.png€ 15,072.101744498672CRO/EURhttps://account.bitvavo.com/markets/CRO-EUREUR8https://account.bitvavo.com/markets/CRO-EUR0.662147537874Recently
0.08986LATOKEN131041.5/cdn/crypto/logos/exchanges/LATK.png$ 11,577.901744495426CRO/USDThttps://exchange.latoken.com/exchange/CRO-USDTUSDT9https://exchange.latoken.com/exchange/CRO-USDT0.45376831761554 minutes ago
0.0795Coinbase107603.1/cdn/crypto/logos/exchanges/GDAX.png€ 8,487.131744498615CRO/EURhttps://pro.coinbase.com/trade/CRO-EUREUR10https://pro.coinbase.com/trade/CRO-EUR0.372606217551Recently
0.0901Coinbase79887.6/cdn/crypto/logos/exchanges/GDAX.png$ 7,069.511744498673CRO/USDThttps://pro.coinbase.com/trade/CRO-USDTUSDT11https://pro.coinbase.com/trade/CRO-USDT0.27663344704Recently
1.05E-6Kucoin16614.878/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0176041744493288CRO/BTChttps://trade.kucoin.com/CRO-BTCBTC12https://trade.kucoin.com/CRO-BTC0.05753372204561 hour ago
8.7E-7Crypto.com16060/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0136601741216697CRO/BTChttps://crypto.com/exchange/trade/CRO_BTCBTC13https://crypto.com/exchange/trade/CRO_BTC0.05561229977451 month ago
3.86E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001744416144CRO/BTChttps://www.huobi.com/en-us/exchange/cro_btcBTC14https://www.huobi.com/en-us/exchange/cro_btc023 hours ago
0.063714HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001744416144CRO/USDThttps://www.huobi.com/en-us/exchange/cro_usdtUSDT15https://www.huobi.com/en-us/exchange/cro_usdt023 hours ago
4.08E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001744416126CRO/BTChttps://www.bibox.com/en/exchange/basic/CRO_BTCBTC16https://www.bibox.com/en/exchange/basic/CRO_BTC023 hours ago
3.82E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001744416121CRO/BTChttps://www.digifinex.com/en-ww/trade/BTC/CROBTC17https://www.digifinex.com/en-ww/trade/BTC/CRO023 hours ago
1.32E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001744416149CRO/BTChttps://www.okx.com/trade-spot/CRO-BTCBTC18https://www.okx.com/trade-spot/CRO-BTC023 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CHESS/USDThttps://crypto.com/exchange/trade/CHESS_USDTUSDT19https://crypto.com/exchange/trade/CHESS_USDT0-
1.06E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001744488171CRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CROBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO03 hours ago
0.0598Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001744498380CRO/USDThttps://www.bibox.com/en/exchange/basic/CRO_USDTUSDT21https://www.bibox.com/en/exchange/basic/CRO_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-CROUSD22https://bittrex.com/Market/Index?MarketName=USD-CRO0-
0.17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001744416126CRO/USDhttps://cex.io/cro-usdUSD23https://cex.io/cro-usd023 hours ago
2.777E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744416123CRO/ETHhttps://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH24https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRO/USDThttps://poloniex.com/exchange#USDT_CROUSDT25https://poloniex.com/exchange#USDT_CRO0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CRO/ETHhttps://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH26https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CROBTC27https://bittrex.com/Market/Index?MarketName=BTC-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -CRO/EURhttps://bittrex.com/Market/Index?MarketName=EUR-CROEUR28https://bittrex.com/Market/Index?MarketName=EUR-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CROETH29https://bittrex.com/Market/Index?MarketName=ETH-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CROUSDT30https://bittrex.com/Market/Index?MarketName=USDT-CRO0-
2.66E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001744416121CRO/ETHhttps://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH31https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.09391-0.00381-4.057075923760.07710.0951225637440.8833CX
40.08250.00769.212121212120.07690.1241459889.3148CX
120.1463-0.0562-38.41421736160.06820.149330262424.0325CX
260.07760.012516.10824742270.06820.233530810424.7726CX
520.1482-0.0581-39.20377867750.06720.233518916705.3134CX
1560.4039-0.3138-77.69249814310.044290.427717371747.0683CX
2600.04976370.040336381.05566909210.0392509746538364.43821162921.9395CX

About CRO

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Crypto Chat

View Posts
nowwhat2
Crypto Glo God Delayed by 15 minutes
👍️0
weedtrader420
☝️🤑🕶️ 🐋
👍️0
CjMitts
the inverse head and shoulders is still forming, but im not convinced itll confirm, i still see a little bit more of a pull back from highs
👍️0
CjMitts
It looks like the head and shoulders I called is now forming an inverse head and shoulders 5min. One hour showing indecision candle.
👍️0
CjMitts
looks like a head and shoulders is forming on 1 hr, willpick some upp at 50 ema
👍️0
CjMitts
Double top on 1hr, showing some resistance at .419, this coin has had great momentum that past few days and I can seeing it easily 2x
👍️0
DateCloseChangeChange %OpenHighLowVolume
17444154000.08730.00242.830.08450.08840.084514327037
17443290000.0849-0.0029-3.300.08760.08830.08410719788
17442426000.08780.007469.290.08020.090.077118231948
17441562000.08034-0.00199-2.420.086110.0870.0796743260059
17440698000.0823300.000.082330.082330.082330
17439834000.08233-0.00909-9.940.094120.094120.0795945750971
17438970000.09142-0.00258-2.740.093910.095120.0906521534840
17438106000.094-0.0027-2.790.09650.09890.092713004619
17437242000.09670.00040.420.0960.10080.091925414231
17436378000.0963-0.0079-7.580.10340.10890.092150469812
17435514000.10420.00535.360.09870.10650.097424755808
17434650000.0989-0.0028-2.750.10110.10190.097588082582
17433786000.10170.00080.790.10110.10950.100850920489
17432922000.1009-0.0044-4.180.10420.1050.098324841028
17432058000.1053-0.0022-2.050.1050.11450.101896083390
17431194000.10750.00737.290.09960.10770.097339474144
17430330000.1002-0.0038-3.650.10890.11440.097597801780
17429466000.1040.009910.520.09390.120.0897238181877
17428602000.09410.013717.040.08080.10410.080766675347
17427738000.08040.00040.500.08030.08130.07926062778
17426874000.080.00172.170.07820.08250.07765256196
17426010000.0783-0.0016-2.000.07990.080.0776087827
17425146000.0799-0.001-1.240.08080.08460.077912329068
17424282000.08090.00212.660.07840.08240.076919947188
17423418000.0788-0.0057-6.750.08460.08480.077216350086
17422554000.08450.00151.810.08290.090.082552998534
17421690000.083-0.001-1.190.08380.08420.078622798403
17420826000.0840.00151.820.08250.08550.08238057173
17419962000.08250.00131.600.0810.08430.080510745174
17419098000.0812-0.0033-3.910.08440.08520.07912651745
17418234000.08450.00455.630.07990.08470.077716026825
17417370000.080.00354.580.0760.08380.072833094729
17416506000.0765-0.0038-4.730.08060.08530.076371742551
17415642000.0803-0.004-4.740.08370.09340.0840243276
17414778000.08430.00161.930.08240.08770.080819972133
17413914000.0827-0.0063-7.080.08820.09350.0819120681101
17413050000.0890.008310.290.08070.0980.079108878983
17412186000.08070.00679.050.07370.08090.071636341680
17411322000.074-0.0029-3.770.07570.07660.068426758013
17410458000.0769-0.0057-6.900.08590.10310.074896657970
17409594000.08260.008912.080.07360.08360.072533562879
17408730000.0737-0.0003-0.410.07330.07520.07159487562
17407866000.074-0.0001-0.130.07390.07480.068218462135
17407002000.07410.00081.090.07350.07620.07268240439
17406138000.0733-0.003-3.930.07660.07710.071515351642
17405274000.0763-0.0013-1.680.07790.07990.071734844277
17404410000.0776-0.0073-8.600.08520.09320.077121313438
17403546000.0849-0.0007-0.820.08570.08660.08385423796
17402682000.08560.0022.390.08310.08610.08275751075
17401818000.0836-0.0026-3.020.08610.08850.08229243744
17400954000.08620.00192.250.08440.08710.08419044205
17400090000.0843-0.0005-0.590.08490.08580.0838232082
17399226000.0848-0.0028-3.200.0880.08960.082318730528
17398362000.08760.00010.110.08770.09110.085726826673
17397498000.0875-0.0015-1.690.08870.08920.087112450664
17396634000.089-0.0022-2.410.09110.09220.087814958113
17395770000.09120.00020.220.09120.0940.090413115278
17394906000.091-0.004-4.210.0950.09560.089912518702
17394042000.0950.00252.700.09270.09760.089220983019
17393178000.0925-0.0017-1.800.09410.09940.091512871224
17392314000.09420.00080.860.09380.09510.090211521305
17391450000.0934-0.0011-1.160.09440.09760.08979979471
17390586000.09450.00010.110.09430.09540.090710516526
17389722000.0944-0.0012-1.260.09640.10160.091915333569
17388858000.0956-0.006-5.910.10160.10350.094714325346
17387994000.1016-0.0053-4.960.10640.10770.101213145012
17387130000.1069-0.0069-6.060.11410.11480.10318164962
17386266000.11380.00565.180.10810.11560.082927784155
17385402000.1082-0.0164-13.160.12350.12560.104134743309
17384538000.1246-0.0048-3.710.12970.13140.12229519120
17383674000.1294-0.0019-1.450.13130.13490.12829916721
17382810000.13130.00272.100.1290.13320.1287442341
17381946000.12860.00090.700.12750.13160.126212071361
17381082000.1277-0.0042-3.180.13270.13360.125313258023
17380218000.1319-0.0024-1.790.12670.13490.123115569917
17379354000.1343-0.0041-2.960.1380.14120.13427865678
17378490000.1384-0.0002-0.140.13790.13990.13658937231
17377626000.1386-0.0011-0.790.14010.14540.135516210881
17376762000.1397-0.0004-0.290.14010.1470.131320532605
17375898000.14010.0010.720.13960.14930.138631988101
17375034000.13910.00695.220.13210.14430.128619967345
17374170000.13220.00040.300.13690.13820.125955508832
17373306000.1318-0.0027-2.010.13470.14840.121163509407
17372442000.1345-0.0124-8.440.14630.14820.129239347286
17371578000.14690.00292.010.14420.14940.143425385590
17370714000.144-0.0003-0.210.14450.1470.13819213578
17369850000.14430.00715.170.13680.14490.133414279085
17368986000.13720.00251.860.13480.14230.13399948523
17368122000.1347-0.0031-2.250.13790.14280.12526880914
17367258000.1378-0.004-2.820.14160.14240.13616238494
17366394000.1418-0.0018-1.250.14370.14470.13985158771