Dowlais Group PLC 10 January 2025 10th January 2025 Dowlais Group plc ("Dowlais" or the "Company...
Dowlais Group PLC 09 January 2025 9th January 2025 Dowlais Group plc ("Dowlais" or the "Company...
Dowlais Group PLC 08 January 2025 8th January 2025 Dowlais Group plc ("Dowlais" or the "Company...
Dowlais Group PLC 07 January 2025 7th January 2025 Dowlais Group plc ("Dowlais" or the "Company...
Dowlais Group PLC 06 January 2025 6th January 2025 Dowlais Group plc ("Dowlais" or the "Company...
Dowlais Group PLC 03 January 2025 3rd January 2025 Dowlais Group plc ("Dowlais" or the "Company...
Dowlais Group PLC 02 January 2025 2 January 2025 DOWLAIS GROUP PLC (the "Company") Total Voting Rights In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6...
Dowlais Group PLC 02 January 2025 2nd January 2025 Dowlais Group plc ("Dowlais" or the "Company...
Dowlais Group PLC 31 December 2024 31st December 2024 Dowlais Group plc ("Dowlais" or the "Company...
Dowlais Group PLC 30 December 2024 30th December 2024 Dowlais Group plc ("Dowlais" or the "Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -1.0752688172 | 65.1 | 69.45 | 63.1 | 2779737 | 66.51930234 | DE |
4 | 0.6 | 0.940438871473 | 63.8 | 69.45 | 63 | 2887409 | 65.50653053 | DE |
12 | 13.8 | 27.2727272727 | 50.6 | 69.45 | 47.32 | 4529090 | 57.52115739 | DE |
26 | -5.6 | -8 | 70 | 74.65 | 47.32 | 5238400 | 59.46463501 | DE |
52 | -38.25 | -37.2625426206 | 102.65 | 103.55 | 47.32 | 6867283 | 72.01031252 | DE |
156 | 49.4 | 329.333333333 | 15 | 148 | 15 | 3674992 | 88.71566377 | DE |
260 | 49.4 | 329.333333333 | 15 | 148 | 15 | 2202102 | 88.71566377 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions