ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.36
0.00%
US Tech 100
20,853.20
-0.60%
S&P 500
6,037.88
0.00%
US Dollar vs CAD
1.42867
-0.33%
Bitcoin
98,635.72
0.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Physiomics Plc (PYC) Share Price

Physiomics Plc

Physiomics Plc (PYC)

PYC Therapeutics Limited
0.85
-0.20
( -19.05% )
Updated: 06:39:17
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.85
Bid
0.80
Ask
0.90
Volume
6,064,463
0.85 Day's Range 1.05
0.625 52 Week Range 1.65
Market Cap
1.727M
Previous Close
1.05
Open
1.05
Last Trade
8650
@
0.867
(O)
Last Trade Time
07:27:19
Financial Volume
-
VWAP
-
Average Volume (3m)
4,207,335
Shares Outstanding
203,210,000
Dividend Yield
-
PE Ratio
-2.83
Earnings Per Share (EPS)
-0
Revenue
543k
Net Profit
-609k

About Physiomics Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.physiomics.co.uk
Headquarters
Oxfordshire, Gbr
Founded
-
Physiomics Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker PYC. The last closing price for Physiomics was 1.05p. Over the last year, Physiomics shares have traded in a share price range of 0.625p to 1.65p.

Physiomics currently has 203,210,000 shares outstanding. The market capitalization of Physiomics is £2.13 million. Physiomics has a price to earnings ratio (PE ratio) of -2.83.

Ask ADVFN Intelligence (AI)

PYC Latest News

More News

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

January 31 2025
Alliance News

Physiomics PLC Publication of Peer Reviewed Article

Physiomics PLC 30 January 2025   30 January 2025   Physiomics plc ("Physiomics" or the "Company")   Publication of Peer Reviewed Article   Physiomics plc (AIM: PYC), a leading mathematical...

January 30 2025
RNS Regulatory News

Physiomics PLC Trading Update

Physiomics PLC 30 January 2025   30 January 2025   Physiomics plc ("Physiomics" or the "Company")   Trading Update   Physiomics plc (AIM: PYC), a leading mathematical modelling, data science...

January 30 2025
RNS Regulatory News

Physiomics PLC Holding(s) in Company

Physiomics PLC 28 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

January 28 2025
RNS Regulatory News

Physiomics PLC Publication of Peer Reviewed Article

Physiomics PLC 10 January 2025   10 January 2025   Physiomics plc ("Physiomics" or the "Company")   Publication of Peer Reviewed Article   Physiomics plc (AIM: PYC), a leading mathematical...

January 10 2025
RNS Non-Regulatory

Physiomics shares rise as dosing software project gains key approvals

Physiomics PLC on Wednesday said its personalised dosing software project has now obtained the key approvals needed t ...

January 08 2025
Alliance News

Physiomics PLC Clinical Trial Approval

Physiomics PLC 08 January 2025   8th January 2025   Physiomics plc ("Physiomics" or the "Company")   Clinical Trial Approval   Physiomics plc (AIM: PYC), a leading mathematical modelling, data...

January 08 2025
RNS Non-Regulatory

Physiomics PLC Contract Award

Physiomics PLC 12 December 2024   12 December 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling, data science...

December 12 2024
RNS Regulatory News

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

December 05 2024
Alliance News

*Physiomics says new contract will inform treatment of novel cancer combination

...

December 05 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.175-17.07317073171.0251.3250.8520978781.11511133DE
40.0759.677419354840.7751.3250.77580147500.98320069DE
120.1521.42857142860.71.3250.62542073350.9017331DE
260.17525.92592592590.6751.3250.62532066350.82928249DE
52-0.6-41.37931034481.451.650.62521925670.84685788DE
156-4.7-84.68468468475.556.450.62515092751.56706165DE
260-1.7-66.66666666672.5517.10.62516211093.82978599DE

PYC - Frequently Asked Questions (FAQ)

What is the current Physiomics share price?
The current share price of Physiomics is 0.85p
How many Physiomics shares are in issue?
Physiomics has 203,210,000 shares in issue
What is the market cap of Physiomics?
The market capitalisation of Physiomics is GBP 2.13M
What is the 1 year trading range for Physiomics share price?
Physiomics has traded in the range of 0.625p to 1.65p during the past year
What is the PE ratio of Physiomics?
The price to earnings ratio of Physiomics is -2.83
What is the cash to sales ratio of Physiomics?
The cash to sales ratio of Physiomics is 3.15
What is the reporting currency for Physiomics?
Physiomics reports financial results in GBP
What is the latest annual turnover for Physiomics?
The latest annual turnover of Physiomics is GBP 543k
What is the latest annual profit for Physiomics?
The latest annual profit of Physiomics is GBP -609k
What is the registered address of Physiomics?
The registered address for Physiomics is BEE HOUSE, 140 EASTERN AVENUE, MILTON PARK, OXFORDSHIRE, OX14 4SB
What is the Physiomics website address?
The website address for Physiomics is www.physiomics.co.uk
Which industry sector does Physiomics operate in?
Physiomics operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFINGfinity Plc
0.095p
(72.73%)
251.24M
XSGXeros Technology Group Plc
0.675p
(28.57%)
18.33M
IKAIlika Plc
34.50p
(27.78%)
1.12M
STXShield Therapeutics Plc
3.60p
(26.32%)
11.8M
SYMESupply@me Capital Plc
0.0034p
(23.64%)
116.24M
WBIWoodbois Limited
0.0525p
(-36.36%)
476.03M
CRVCraven House Capital Plc
US$ 0.275
(-26.67%)
24.18k
KRPZKropz Plc
0.85p
(-26.09%)
128.73k
SCGLSealand Capital Galaxy Limited
4.00p
(-25.93%)
8.28M
TRCThe Revel Collective Plc
0.175p
(-22.22%)
5.47M
NTVONativo Resources Plc
0.0017p
(0.00%)
2.02B
WBIWoodbois Limited
0.0525p
(-36.36%)
476.03M
OBDOxford Biodynamics Plc
0.55p
(10.00%)
310.85M
MSMNMosman Oil And Gas Limited
0.0405p
(-6.90%)
268.09M
GFINGfinity Plc
0.095p
(72.73%)
251.24M

Discussion

View Full Feed
sjoseph sjoseph 1 minute ago
You have been crying about it for 3 years. I glow is there if you need a shoulder to cry on.  LMAO
GVSI
mascale mascale 1 minute ago
Company website is hirucorporation.com, with question capabilities. The public information from ERM report is widely available, ERM likely able to be contacted. HIru is easily said likely more familiar with applicable international diplomatic conventions.
HIRU
abracky abracky 2 minutes ago
style="font-size: 16px"https://www.msn.com/en-us/money/top-stocks/cleveland-cliffs-price-target-lowered-to-20-from-21-at-b-riley/ar-AA1yoVtD
CLF
BEIJING BILL BEIJING BILL 2 minutes ago
Good morning Americanos, $TMGI $RITE $RDAR $GRLT

DONT BE KAUGHT SLEEPING 
GRLT RDAR RITE
peregr peregr 2 minutes ago
Shares are halted today.
But feel free to contact Stephanie.
She has always been a wealth of information 🤣
CDMO
zab zab 2 minutes ago
https://www.snopes.com/fact-check/trump-hoover-jobs-record/

https://www.snopes.com/fact-check/trump-worst-jobs-record/

https://www.usatoday.com/story/news/factcheck/2020/11/06/fact-check-pandemic-unaccounted-presidential-job-growth-chart/6177339002/

Trump
Hoskuld Hoskuld 2 minutes ago
This is human behavior Sab - people do what works and have confidence in it until it doesn't work. Shorts are not ultimately going to win here - but they can make money for a while longer. If they are not hedged and go too long into the game then, in this case, they will lose in a big way. The de
AVXL
podowner podowner 2 minutes ago
FRED WINOCUR VIDEO
https://www.youtube.com/watch?v=2MgK7vlBpfY
FSPM
bigtalan bigtalan 2 minutes ago
We are all here to help each other with open communication and respect , I know at times I have had to pluck Jeffs and Pauls nervers and they have been great to communicate with. I like others invested here and just want to know what is happening and they get it. It's our money and we have the expec
ENZC RGBP
2can$ 2can$ 2 minutes ago
Can't help them they are always wrong, lol
DBMM
ksquared ksquared 3 minutes ago
Morning, Mr. G. Chuckled when I saw that. Looks like China's about to experience the same fine service we get in the U.S.
Aside from the fact it is still winter, hope all is well on your end.
fung_derf fung_derf 4 minutes ago
I’m not opposed to legal immigration. I already noted that.

Thats not the same thing as saying, "I am opposed to illegal immigration"
Trying to determine if you think the Country SHOULD attempt to keep out illegals
955 955 4 minutes ago
For those not familiar, USAID was one of the main money laundering operations the DEMS were using to fund their woke agendas (antifa, black lives matter, lgbt, DEI, ESG, etc., etc., etc.) worldwide. Once Musk obtained access to Treasury spending records, he was able to identify where the money was
B402 B402 4 minutes ago
America deserves to be taken down.....A lot of people agree with you just not for the reasons you subscribe to ;)

dementia coming from a democrat...Lol

freedoms to express ourselves Again, coming from a dem is rich indeed

doubt any of our elected official
eastunder eastunder 5 minutes ago
GOOGL Analyst targets

Goldman Sachs Adjusts Price Target on Alphabet to $220 From $215, Maintains Buy Rating

Piper Sandler Adjusts Price Target on Alphabet to $208 From $210, Keeps Overweight Rating

Citigroup Adjusts Price Target on Alphabet to $229 From
ruskie1 ruskie1 5 minutes ago
Web…. Reeducate this idiot with your timelines that Thompson failed to meet

He obviously has his head in the sand and needs a little education. Hey man, I get it. You’re one of his cheerleaders with your pom-poms in hand.. no matter how you try to cover for this guy you can’t hide fro
KBLB
iclight iclight 5 minutes ago
Translation: "We sent the company an RFI and have been waiting for a response. Ball is in their court but they won't hit it back."

My car is out of gas. It sits on the side of the road. I am progressing it down the road as rapidly as possible.
NWBO
abracky abracky 5 minutes ago
style="font-size: 16px"https://www.realclearmarkets.com/articles/2025/02/05/us_steel_proxy_fight_is_an_extension_of_nippon_debate_1089321.html
CLF
dexprs dexprs 5 minutes ago
I will be buying at about 50% normal number of shares today. My cash is at 33% level.
Paulie Pennies Paulie Pennies 6 minutes ago
Between the end of December and the end of January everybody was wetting themselves saying dilution dilution they gotta be dumping and obviously there was no dumping there's only one other option left for the dopes that dont get it grab fives dump 6 rinse repeat this isn't rocket science until enoug
ASII
DavidLeeRoth DavidLeeRoth 6 minutes ago
Those are Jekyll &Hyde’s 5’s, as he is now posting about .0003’s coming🤣 ASII WINNING💰
ASII
zab zab 6 minutes ago
https://www.investopedia.com/what-happened-the-last-time-trump-imposed-tariffs-8785151

https://taxfoundation.org/research/all/federal/trump-tariffs-trade-war/

Maybe our resident trump supporter would try and blame trump for raising taxes and prices on the average Americ
Gizzer211 Gizzer211 6 minutes ago
Nice follow up to recent developments, I see this stock moving past .04 today 
UMAV
dexprs dexprs 7 minutes ago
If the Bulls can close above 6050 and NASDAQ 21600, we could push to new highs, that is if there will be no bad news hitting the wires.
Jake731 Jake731 7 minutes ago
Good morning all.




TPTW……!!!!!!!
TPTW

Your Recent History

LSE
PYC
Physiomics
BIT
NSCIT59058E3
International Bank for R...
BIT
1FCX
Freeport McMoRan
BIT
AWDE
ETF
BIT
F25255
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads