ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.29
0.98%
US Tech 100
20,264.00
0.20%
S&P 500
5,929.04
2.53%
US Dollar vs CAD
1.38913
-0.39%
Bitcoin
74,919.38
-0.96%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Physiomics Plc (PYC) Share Price

Physiomics Plc

Physiomics Plc (PYC)

PYC Therapeutics Limited
0.70
0.075
( 12.00% )
Updated: 03:04:51
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.70
Bid
0.65
Ask
0.75
Volume
793,306
0.625 Day's Range 0.70
0.625 52 Week Range 2.05
Market Cap
1.422M
Previous Close
0.625
Open
0.625
Last Trade
279933
@
0.651
(O)
Last Trade Time
04:54:57
Financial Volume
-
VWAP
-
Average Volume (3m)
1,295,262
Shares Outstanding
203,210,000
Dividend Yield
-
PE Ratio
-2.33
Earnings Per Share (EPS)
-0
Revenue
543k
Net Profit
-609k

About Physiomics Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.physiomics.co.uk
Headquarters
Oxfordshire, Gbr
Founded
-
Physiomics Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker PYC. The last closing price for Physiomics was 0.63p. Over the last year, Physiomics shares have traded in a share price range of 0.625p to 2.05p.

Physiomics currently has 203,210,000 shares outstanding. The market capitalization of Physiomics is £1.27 million. Physiomics has a price to earnings ratio (PE ratio) of -2.33.

Ask ADVFN Intelligence (AI)

PYC Latest News

More News

Physiomics PLC Senior Management Announcement

Physiomics PLC 04 November 2024   4 November 2024   Physiomics plc ("Physiomics" or the "Company")   Senior Management Announcement   Physiomics plc (AIM: PYC), a leading mathematical...

November 04 2024
RNS Regulatory News

Physiomics PLC Notice of AGM

Physiomics PLC 17 October 2024   17 October 2024   Physiomics plc ("Physiomics" or the "Company")   Notice of AGM     Physiomics plc (AIM: PYC), a leading mathematical modelling and data...

October 17 2024
RNS Regulatory News

Physiomics PLC Contract Award

Physiomics PLC 17 October 2024   17 October 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling, data science...

October 17 2024
RNS Regulatory News

Physiomics PLC IMC Presentation on Company Website - Amendment

Physiomics PLC 15 October 2024   HEADLINE ALTERATION   The headline for the Physiomics plc announcement released on 15 October 2024 at 11:30am under RNS No 2609I should read IMC Presentation...

October 15 2024
RNS Non-Regulatory

Physiomics PLC IMC Presentation on Board Changes

Physiomics PLC 15 October 2024   15 October 2024   Physiomics plc ("Physiomics" or the "Company")   IMC Presentation on Company Website   Physiomics plc (AIM: PYC), a leading mathematical...

October 15 2024
RNS Non-Regulatory

Physiomics PLC New Services Launch and Website Update

Physiomics PLC 02 October 2024   2 October 2024   Physiomics plc ("Physiomics" or the "Company")   New Services Launch and Website Update   Physiomics plc (AIM: PYC), a leading mathematical...

October 02 2024
RNS Non-Regulatory

EARNINGS: Mulberry profit slumps, announces GBP10 million fundraise

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

September 27 2024
Alliance News

Physiomics PLC Annual Financial Report

Physiomics PLC 27 September 2024   27 September 2024   Physiomics plc ("Physiomics" or the "Company")   Final Results for the year ended 30 June 2024   Physiomics plc (AIM: PYC), a leading...

September 27 2024
RNS Regulatory News

Physiomics PLC Notice of Results and Investor Presentation

Physiomics PLC 19 September 2024   19 September 2024     Physiomics plc ("Physiomics" or the "Company")     Notice of Results and Investor Presentation via Investor Meet Company     Physiomics...

September 19 2024
RNS Regulatory News

Physiomics celebrates contract with existing client worth GBP65,000

Physiomics PLC on Tuesday said that it has been awarded a new contract by an existing, large pharmaceutical client. ...

September 17 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.075120.6250.70.6259432850.64378817DE
4000.70.70.62513907190.6589632DE
12-0.025-3.448275862070.7250.7250.62512952620.68001695DE
26-0.6-46.15384615381.31.50.62521051060.74453231DE
52-1.05-601.752.050.62514031500.93736271DE
156-5.8-89.23076923086.57.10.62512232721.94611042DE
260-2.2-75.86206896552.917.10.62514428964.22281504DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACPArmadale Capital Plc
0.10p
(66.67%)
4.87M
SALTMicrosalt Plc
82.50p
(13.79%)
81.69k
0R24Intel Corp
US$ 25.14
(13.55%)
7k
DGIDg Innovate Plc
0.0675p
(12.50%)
16.2M
PYCPhysiomics Plc
0.70p
(12.00%)
793.31k
HUMHummingbird Resources Plc
2.10p
(-65.00%)
14.78M
WG.Wood Group (john) Plc
69.45p
(-44.26%)
20.35M
AFRNAferian Plc
4.50p
(-30.77%)
107.29k
FADLFadel Partners Inc.
80.00p
(-25.58%)
1.5k
CABPCab Payments Holdings Plc
86.00p
(-19.32%)
3.01M
NTVONativo Resources Plc
0.0025p
(0.00%)
335.38M
TRPTower Resources Plc
0.0295p
(-4.84%)
305.57M
SYMESupply@me Capital Plc
0.003p
(5.26%)
291.67M
HE1Helium One Global Ltd
0.935p
(7.47%)
97.51M
CPXCap-xx Limited
0.1375p
(3.77%)
69.61M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 7 minutes ago
stupidity has never been higher on the hub...brainless dreamers!!
RDAR
SkeBallLarry SkeBallLarry 9 minutes ago
" Lol .. !! . Good Morning, Capgain " .. !!
TrendTrade2016 TrendTrade2016 10 minutes ago
still some left over maggots forming on the dead rodent
RDAR
pinkslipjunkie pinkslipjunkie 10 minutes ago
Right right...LOL...that almost sounds naughty...LOL..probably how she wiggled up the ranks...LOL
Yes psj, Harris seems like a mistake, someone that somehow wiggled up the ranks. Voters eventually catch up, however, and this week she got her pink slip.
sylvia07 sylvia07 11 minutes ago
Why didn't you expose xlit or dnrg? The biggest scam stocks and you were no where to be found!
RDAR
ksquared ksquared 11 minutes ago
Morning, cap. I don't know about you, but this whole election brouhaha has left me exhausted.
Stay strong and enjoy the victory.
marcis marcis 11 minutes ago
Bongu
I think today or tomorrow the notes will be finished.
I’m only guessing that they want to have them extinguished before Monday November 11 which gives today and tomorrow maybe last chance for bottom buying

Just a guess
GLTY
RDAR
penguin007 penguin007 12 minutes ago
Sure, a couple days delay means scam??? Dips will be bought up instantly, as smart investors accumulate ZHUD.
ZHUD
ksquared ksquared 12 minutes ago
Trump and America bury the Obama doctrine
By Post Editorial Board Published Nov. 6, 2024, 8:57 p.m. ET What Americans voted for Tuesday, including many with a deep distaste for Trump’s persona and theatrics, is a return to a time before Obama and an end to a radical doctrine
Debunkinator Debunkinator 13 minutes ago
Let's see if the 8's want to come out and play today. 😁 $$$$$$ Weeeeeeeeeeeeee
ASII
jeunke22 jeunke22 14 minutes ago
I hope that everybody understands that Lightwave polymers are one of the US very few “home made “ materials in the chip industry not attracting high tariffs or the retaliation of China. Moreover they have superior performance over any material from US declared foreign ‘enemies of the state’, Just o
LWLG
capgain capgain 14 minutes ago
GM, very true lol (Alcohol to ease the pain. A much better choice than Drano.)
highlandernew highlandernew 17 minutes ago
🔴🔴Will the AMC OBV go UP-or-DOWN ❌️today❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png

https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8
AMC
Spartanfan1 Spartanfan1 18 minutes ago
Kevin Cox took this company from something great to a shell of what it once was. They’ve divested many of his acquisitions due to debt from their acquisitions only after issuing millions and millions of shares to pay for them… that drove the price into the ground. It’s evidence that those decisions
CAVR
penguin007 penguin007 19 minutes ago
Still seems like kind of high volume in shares traded daily, for stopped dilution?! JMO
SINC
Paulie Pennies Paulie Pennies 19 minutes ago
There is NO DILUTION educate yourself and learn. 🤑
ASII
mrdecember123 mrdecember123 20 minutes ago
props go to mark newcomer and mgmt for refining eps....keep up the great work!
PAYS
tw0122 tw0122 22 minutes ago
.75 + 10% check $1.08'for a real breakout 
TTOO
MiamiGent MiamiGent 23 minutes ago
Yes BDEZ, what a transformation to solidly red for the Free State of Florida. And Miami-Dade going red- that's jaw dropping!
TrendTrade2016 TrendTrade2016 23 minutes ago
atch dilution crash and burn play
ATCH
TrendTrade2016 TrendTrade2016 24 minutes ago
dilution hitting crash and burn play
WBUY
Diamondhands45 Diamondhands45 24 minutes ago
I bought ..0005 and sold most over .01 and reloaded .005.  Go waste your life somewhere else 
SPZI
Diamondhands45 Diamondhands45 25 minutes ago
Already been posted clown.  Go find it yourself.  I don't do your DD 
SPZI

Your Recent History

LSE
PYC
Physiomics
TSXV
BLN
Blackline Safety
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved