Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 195,426 |
|
|||||
| News | - | ||||||
| Day High | 1.50 | Low High |
|||||
| Day Low | 1.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Physiomics Plc | PYC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.50 | 1.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 195,426 | - | 0.925 - 3.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:03:32 | O | 96,445 | 1.5475p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Physiomics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.03M | 135.47M | - | 597k | -477k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Physiomics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/21/2024 | 02:00 | RNS Non-Regulatory | Physiomics PLC IMC Presentation on Company Website |
| 3/18/2024 | 06:57 | Alliance News |  IN BRIEF: Physiomics celebrates "substantial" contract with.. |
| 3/18/2024 | 02:00 | RNS Regulatory News | Physiomics PLC Contract Award |
| 3/07/2024 | 08:24 | Alliance News | Physiomics reports higher interim revenue; loss narrows |
| 3/07/2024 | 01:00 | RNS Regulatory News | Physiomics PLC Interim Results |
| 3/01/2024 | 09:00 | RNS Non-Regulatory | Physiomics PLC Notice of Results and Investor Presentation |
| 2/19/2024 | 04:30 | Alliance News | Physiomics celebrates contract award for cancer therapy.. |
| 2/19/2024 | 01:00 | RNS Non-Regulatory | Physiomics PLC Contract Award |
| 2/06/2024 | 01:00 | RNS Regulatory News | Physiomics PLC Options Award |
| 2/05/2024 | 05:21 | Alliance News | IN BRIEF: Physiomics wins deal to support client's oncology.. |
| 2/05/2024 | 01:00 | RNS Non-Regulatory | Physiomics PLC Contract Award |
| 2/02/2024 | 01:00 | RNS Non-Regulatory | Physiomics PLC IMC Presentation on Company Website |
Physiomics Discussion Forums - PYC
No Forum Threads FoundAdd a New Thread
Historical PYC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.60 | 1.15 | 1.45 | 945,395 | 0.35 | 30.43% |
| 1 Month | 1.30 | 1.60 | 1.10 | 1.30 | 692,588 | 0.20 | 15.38% |
| 3 Months | 1.50 | 1.65 | 1.10 | 1.35 | 472,586 | 0.00 | 0.00% |
| 6 Months | 1.40 | 2.05 | 1.10 | 1.58 | 753,128 | 0.10 | 7.14% |
| 1 Year | 3.00 | 3.15 | 0.925 | 1.70 | 1,832,390 | -1.50 | -50.00% |
| 3 Years | 6.55 | 7.75 | 0.925 | 2.93 | 971,287 | -5.05 | -77.10% |
| 5 Years | 3.10 | 17.10 | 0.925 | 4.78 | 1,287,185 | -1.60 | -51.61% |
