Physiomics Share Price - PYC

-0.10 (-1.4%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Physiomics Plc PYC London Ordinary Share GB00BDR6W943 ORD 0.4P
  Price Change Price Change % Stock Price Last Trade
-0.10 -1.4% 7.05 02:21:52
Open Price Low Price High Price Close Price Previous Close
7.15 7.05 7.15 7.15
Bid Price Ask Price Spread News
6.80 7.30 0.50 - -
Trades Stocks Traded Average Volume 52 Week Range
5 83,920 - 2.05 - 17.10
Last Trade Type Quantity Price Currency
03:29:17 O 8,033 6.84p GBX
Industry Sector

Physiomics Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.96Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Physiomics News

Date Time Source News Article
4/09/202108:00RNS Non-RegulatoryPhysiomics PLC Conference presentation
3/22/202102:00UK Regulatory (RNS & others)Physiomics PLC Director/PDMR Shareholding
3/12/202101:00RNS Non-RegulatoryPhysiomics PLC Presentation and Q&A on Company's Interim..
3/04/202101:00UK Regulatory (RNS & others)Physiomics PLC Interim Results Presentation
3/02/202104:12UK Regulatory (RNS & others)Physiomics PLC Issue of Options
3/01/202105:22Alliance NewsTRADING UPDATES: CentralNic revenue doubles; Augean swing to..
3/01/202101:00UK Regulatory (RNS & others)Physiomics PLC Interim Results

Physiomics Discussion Forums - PYC

No Forum Threads FoundAdd a New Thread

Historical PYC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.707.356.707.06595,3880.355.22%
1 Month6.807.356.256.74613,9540.253.68%
3 Months7.759.756.257.681,007,943-0.70-9.03%
6 Months7.2510.755.207.441,221,742-0.20-2.76%
1 Year2.0517.102.056.833,009,6335.00243.9%
3 Years5.3017.101.355.981,455,4791.7533.02%
5 Years0.02632.000.01851.636,425,6877.0227,015.38%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 10:07:22