Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Physiomics Plc | PYC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 13.04% | 1.30 | 07:26:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.15 | 1.30 | 1.30 | 1.15 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
PYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.30 | 1.10 | 1.19 | 504,175 | 0.20 | 18.18% |
| 1 Month | 1.35 | 1.35 | 1.10 | 1.22 | 505,989 | -0.05 | -3.70% |
| 3 Months | 1.50 | 1.65 | 1.10 | 1.35 | 447,245 | -0.20 | -13.33% |
| 6 Months | 1.55 | 2.05 | 1.10 | 1.58 | 736,177 | -0.25 | -16.13% |
| 1 Year | 2.80 | 3.15 | 0.925 | 1.70 | 1,824,825 | -1.50 | -53.57% |
| 3 Years | 6.90 | 7.75 | 0.925 | 2.96 | 967,401 | -5.60 | -81.16% |
| 5 Years | 3.30 | 17.10 | 0.925 | 4.78 | 1,285,439 | -2.00 | -60.61% |
PYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.30 | 0.15 | 13.04% | 1.15 | 1.30 | 1.15 | 1,153,587 |
| Apr 18 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 171,930 |
| Apr 17 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 216,341 |
| Apr 16 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 949,007 |
| Apr 15 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 224,169 |
| Apr 12 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.20 | 1.10 | 959,430 |
| Apr 11 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 138,273 |
| Apr 10 2024 | 1.10 | -0.10 | -8.33% | 1.20 | 1.20 | 1.10 | 537,918 |
| Apr 09 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 1.10 | 800,697 |
| Apr 08 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 676,181 |
| Apr 05 2024 | 1.20 | -0.10 | -7.69% | 1.30 | 1.30 | 1.20 | 986,396 |
| Apr 04 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.25 | 808,301 |
| Apr 03 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 1.15 | 869,536 |
| Apr 02 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 401,437 |
| Mar 28 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 333,263 |
| Mar 27 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 578,803 |
| Mar 26 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 299,200 |
| Mar 25 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.30 | 96,916 |
| Mar 22 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 60,000 |
| Mar 21 2024 | 1.35 | 0.10 | 8.00% | 1.25 | 1.35 | 1.25 | 1,292,029 |
| Mar 20 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.25 | 491,796 |
