Emmerson Share Price - EML

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Emmerson Plc EML London Ordinary Share IM00BDHDTX83 ORD NPV
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.90 05:44:27
Open Price Low Price High Price Close Price Previous Close
5.90 5.85 5.90 5.90 5.90
Bid Price Ask Price Spread News
5.80 6.00 0.20 - -
Trades Stocks Traded Average Volume 52 Week Range
42 2,879,149 - 2.75 - 8.50
Last Trade Type Quantity Price Currency
10:28:44 O 500,000 5.875p GBX
Industry Sector

Emmerson Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
48.70Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Emmerson News

Date Time Source News Article
4/15/202113:37Alliance NewsTRADING UPDATES: HSBC announces redemption of US dollar..
4/15/202101:00UK Regulatory (RNS & others)Emmerson PLC Update on Phased Development Strategy
4/12/202101:48Alliance News*Emmerson raises GBP64,985 after exercise of warrants
4/12/202101:00UK Regulatory (RNS & others)Emmerson PLC Exercise of Warrants and Issue of Shares
4/01/202107:30RNS Non-RegulatoryEmmerson PLC London South East Investor Webinar
3/31/202103:20UK Regulatory (RNS & others)Emmerson PLC Director/PDMR Shareholding
3/26/202103:00UK Regulatory (RNS & others)AIM Schedule One - Emmerson plc

Emmerson Discussion Forums - EML

Historical EML Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.856.155.705.813,416,0760.050.85%
1 Month5.706.155.555.693,875,2960.203.51%
3 Months7.458.505.356.424,403,684-1.55-20.81%
6 Months5.008.504.356.153,381,2700.9018.0%
1 Year2.958.502.755.373,838,7612.95100.0%
3 Years4.008.502.154.632,634,0261.9047.5%
5 Years3.758.502.004.622,533,6042.1557.33%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 18:24:47