PLUS1
6.20
0.10 (1.64%)
0.10 (1.64%)
Upgrade to Real-Time
Market Closed
| Volume | 3,830,168 |
|
|||||
| News | - | ||||||
| Day High | 6.10 | Low High |
|||||
| Day Low | 5.85 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Emmerson Plc | EML | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.10 | 1.64% | 6.20 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.10 | 5.85 | 6.10 | 6.20 | 6.10 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 3,830,168 | 6.07p | 232,595p | - | 4.35 - 8.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:25 | UT | 330,000 | 6.20p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Emmerson Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 56.73Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Emmerson News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/06/2021 | 06:44 | UK Regulatory (RNS & others) | Emmerson PLC Result of AGM |
| 12/06/2021 | 06:31 | UK Regulatory (RNS & others) | Emmerson PLC Result of General Meeting |
| 12/03/2021 | 14:13 | Alliance News |  IN BRIEF: Emmerson awards contract to Barr Engineering |
| 12/02/2021 | 01:00 | UK Regulatory (RNS & others) | Emmerson PLC Operational Update: Khemisset Potash Project |
| 11/29/2021 | 01:00 | UK Regulatory (RNS & others) | Emmerson PLC Director/PDMR Shareholding |
| 11/24/2021 | 00:59 | UK Regulatory (RNS & others) | Emmerson PLC Issue of Equity & Total Voting Rights |
| 11/12/2021 | 01:00 | RNS Non-Regulatory | Emmerson PLC Investor Presentation |
| 11/11/2021 | 04:30 | UK Regulatory (RNS & others) | Emmerson PLC Notice of AGM |
| 11/11/2021 | 01:00 | UK Regulatory (RNS & others) | Emmerson PLC Director/PDMR Shareholding |
| 11/10/2021 | 08:46 | Alliance News | TRADING UPDATES: Halfords ups annual guidance; XPS strikes.. |
| 11/10/2021 | 03:05 | UK Regulatory (RNS & others) | Emmerson PLC Second Price Monitoring Extn |
| 11/10/2021 | 03:00 | UK Regulatory (RNS & others) | Emmerson PLC Price Monitoring Extension |
Emmerson Discussion Forums - EML
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/07/2019 | 05:52 | - | The on NFR Live begins on Thursday, and |
| 12/07/2019 | 05:49 | - | The on [url]https://nfrdecember.com/[/url][tag]NFR[/tag] Live begins on Thursday |
| 12/07/2019 | 05:48 | - | The on [url]https://nfrdecember.com/[/url][tag]NFR[/tag] Live begins on Thursday |
| 3/14/2019 | 10:57 | - | Top Rank Boxing: Terence Crawford vs Amir Khan |
| 1/03/2015 | 10:09 | - | [color=red][b]$EML DD Notes ~ http://www.ddnotesmaker.com/EML[/b][/color] |
| 4/25/2012 | 00:40 | - | ~ Wednesday! [b]$EML[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/25/2012 | 00:40 | - | The Eastern Company is engaged in the manufacture |
Historical EML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.70 | 5.85 | 6.24 | 2,434,562 | -0.35 | -5.34% |
| 1 Month | 5.70 | 7.15 | 5.65 | 6.57 | 6,343,554 | 0.50 | 8.77% |
| 3 Months | 6.20 | 7.15 | 5.05 | 6.09 | 4,154,471 | 0.00 | 0.0% |
| 6 Months | 5.70 | 7.15 | 5.04 | 6.04 | 2,831,150 | 0.50 | 8.77% |
| 1 Year | 4.50 | 8.50 | 4.35 | 6.14 | 3,173,716 | 1.70 | 37.78% |
| 3 Years | 2.85 | 8.50 | 2.15 | 5.01 | 2,783,780 | 3.35 | 117.54% |
| 5 Years | 3.75 | 8.50 | 2.00 | 4.86 | 2,551,676 | 2.45 | 65.33% |
