PLUS1
5.30
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 81,733 |
|
|||||
| News | - | ||||||
| Day High | 5.30 | Low High |
|||||
| Day Low | 5.30 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Emmerson Plc | EML | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.30 | 02:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.30 | 5.30 | 5.30 | 5.30 | 5.30 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 81,733 | 5.30p | 4,332p | - | 4.55 - 10.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:00 | UT | 637 | 5.30p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Emmerson Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.49Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Emmerson News
Emmerson shares up on memoranda of understanding with two..Emmerson Discussion Forums - EML
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/07/2019 | 05:52 | - | The on NFR Live begins on Thursday, and |
| 12/07/2019 | 05:49 | - | The on [url]https://nfrdecember.com/[/url][tag]NFR[/tag] Live begins on Thursday |
| 12/07/2019 | 05:48 | - | The on [url]https://nfrdecember.com/[/url][tag]NFR[/tag] Live begins on Thursday |
| 3/14/2019 | 10:57 | - | Top Rank Boxing: Terence Crawford vs Amir Khan |
| 1/03/2015 | 10:09 | - | [color=red][b]$EML DD Notes ~ http://www.ddnotesmaker.com/EML[/b][/color] |
| 4/25/2012 | 00:40 | - | ~ Wednesday! [b]$EML[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/25/2012 | 00:40 | - | The Eastern Company is engaged in the manufacture |
Historical EML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.45 | 5.25 | 5.29 | 763,807 | -0.15 | -2.75% |
| 1 Month | 5.40 | 5.90 | 5.25 | 5.54 | 725,231 | -0.10 | -1.85% |
| 3 Months | 4.80 | 6.50 | 4.60 | 5.67 | 1,461,291 | 0.50 | 10.42% |
| 6 Months | 7.30 | 7.30 | 4.55 | 5.85 | 1,402,958 | -2.00 | -27.4% |
| 1 Year | 5.95 | 10.10 | 4.55 | 7.09 | 2,178,601 | -0.65 | -10.92% |
| 3 Years | 4.50 | 10.10 | 2.15 | 5.87 | 2,877,645 | 0.80 | 17.78% |
| 5 Years | 4.00 | 10.10 | 2.15 | 5.34 | 2,541,155 | 1.30 | 32.5% |