PLUS1
7.05
0.05 (0.71%)
0.05 (0.71%)
Upgrade to Real-Time
Market Closed
| Volume | 2,475,219 |
|
|||||
| News | - | ||||||
| Day High | 7.10 | Low High |
|||||
| Day Low | 7.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Emmerson Plc | EML | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.05 | 0.71% | 7.05 | 06:00:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.00 | 7.00 | 7.10 | 7.05 | 7.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 2,475,219 | 7.10p | 175,741p | - | 5.04 - 10.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:26:34 | O | 10,000 | 7.10p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Emmerson Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 64.55Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Emmerson News
IN BRIEF: Emmerson widens loss in 2021 as administrative..Emmerson Discussion Forums - EML
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/07/2019 | 05:52 | - | The on NFR Live begins on Thursday, and |
| 12/07/2019 | 05:49 | - | The on [url]https://nfrdecember.com/[/url][tag]NFR[/tag] Live begins on Thursday |
| 12/07/2019 | 05:48 | - | The on [url]https://nfrdecember.com/[/url][tag]NFR[/tag] Live begins on Thursday |
| 3/14/2019 | 10:57 | - | Top Rank Boxing: Terence Crawford vs Amir Khan |
| 1/03/2015 | 10:09 | - | [color=red][b]$EML DD Notes ~ http://www.ddnotesmaker.com/EML[/b][/color] |
| 4/25/2012 | 00:40 | - | ~ Wednesday! [b]$EML[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/25/2012 | 00:40 | - | The Eastern Company is engaged in the manufacture |
Historical EML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.35 | 6.95 | 7.08 | 1,985,645 | -0.05 | -0.7% |
| 1 Month | 9.15 | 9.20 | 6.95 | 7.88 | 1,724,664 | -2.10 | -22.95% |
| 3 Months | 7.55 | 10.10 | 6.95 | 8.59 | 3,152,963 | -0.50 | -6.62% |
| 6 Months | 6.80 | 10.10 | 5.70 | 7.61 | 3,072,689 | 0.25 | 3.68% |
| 1 Year | 5.65 | 10.10 | 5.04 | 6.85 | 3,049,816 | 1.40 | 24.78% |
| 3 Years | 4.30 | 10.10 | 2.15 | 5.58 | 3,010,372 | 2.75 | 63.95% |
| 5 Years | 2.25 | 10.10 | 2.00 | 5.29 | 2,676,643 | 4.80 | 213.33% |
