Emmerson Share Price - EML

0.05 (0.71%)
Volume 2,475,219
Bid Price 7.00
Ask Price 7.10
News -
Day High 7.10


52 Week Range


Day Low 7.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Emmerson Plc EML London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.05 0.71% 7.05 06:00:35
Open Price Low Price High Price Close Price Previous Close
7.00 7.00 7.10 7.05 7.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
40 2,475,219 7.10p 175,741p - 5.04 - 10.10
Last Trade Type Quantity Price Currency
10:26:34 O 10,000 7.10p GBX
Industry Sector


Draw Mode:

Emmerson Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
64.55Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Emmerson News

Date Time Source News Article
6/20/202201:00UK Regulatory (RNS & others)Emmerson PLC Exercise of Warrants and Issue of Shares
6/13/202201:00UK Regulatory (RNS & others)Emmerson PLC Notice of AGM and Posting of Annual Report
5/31/202206:18Alliance NewsIN BRIEF: Emmerson widens loss in 2021 as administrative..
5/31/202201:01UK Regulatory (RNS & others)Emmerson PLC Audited Results for the year ended 31 Dec 2021
3/31/202201:00UK Regulatory (RNS & others)Emmerson PLC Q1 Activities Update
3/15/202202:00UK Regulatory (RNS & others)Emmerson PLC Grant of Share Options
2/21/202212:12Alliance NewsTRADING UPDATES: Panther Securities wins lease; NightCap..
2/21/202201:00UK Regulatory (RNS & others)Emmerson PLC Appointment of Chief Financial Officer
2/16/202201:00UK Regulatory (RNS & others)Emmerson PLC Appointment of Corporate Broker
1/27/202201:00UK Regulatory (RNS & others)Emmerson PLC Basic Engineering Packages Awarded to Reminex..
1/25/202207:00UK Regulatory (RNS & others)Emmerson PLC Part Exercise of Options and Issue of Shares
12/31/202105:18Alliance NewsEmmerson faces 2022 with confidence due to promising potash..

Emmerson Discussion Forums - EML

Historical EML Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.107.356.957.081,985,645-0.05-0.7%
1 Month9.159.206.957.881,724,664-2.10-22.95%
3 Months7.5510.106.958.593,152,963-0.50-6.62%
6 Months6.8010.105.707.613,072,6890.253.68%
1 Year5.6510.105.046.853,049,8161.4024.78%
3 Years4.3010.102.155.583,010,3722.7563.95%
5 Years2.2510.102.005.292,676,6434.80213.33%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 03:14:12