PLUS1
5.90
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
2.75
High
8.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Emmerson Plc | EML | London | Ordinary Share | IM00BDHDTX83 | ORD NPV |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.90 | 05:44:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.90 | 5.85 | 5.90 | 5.90 | 5.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.80 | 6.00 | 0.20 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 42 | 2,879,149 | - | 2.75 - 8.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:28:44 | O | 500,000 | 5.875p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Emmerson Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.70Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Emmerson News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 13:37 | Alliance News |  TRADING UPDATES: HSBC announces redemption of US dollar.. |
| 4/15/2021 | 01:00 | UK Regulatory (RNS & others) | Emmerson PLC Update on Phased Development Strategy |
| 4/12/2021 | 01:48 | Alliance News | *Emmerson raises GBP64,985 after exercise of warrants |
| 4/12/2021 | 01:00 | UK Regulatory (RNS & others) | Emmerson PLC Exercise of Warrants and Issue of Shares |
| 4/01/2021 | 07:30 | RNS Non-Regulatory | Emmerson PLC London South East Investor Webinar |
| 3/31/2021 | 03:20 | UK Regulatory (RNS & others) | Emmerson PLC Director/PDMR Shareholding |
| 3/26/2021 | 03:00 | UK Regulatory (RNS & others) | AIM Schedule One - Emmerson plc |
Emmerson Discussion Forums - EML
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/07/2019 | 05:52 | - | The on NFR Live begins on Thursday, and |
| 12/07/2019 | 05:49 | - | The on [url]https://nfrdecember.com/[/url][tag]NFR[/tag] Live begins on Thursday |
| 12/07/2019 | 05:48 | - | The on [url]https://nfrdecember.com/[/url][tag]NFR[/tag] Live begins on Thursday |
| 3/14/2019 | 10:57 | - | Top Rank Boxing: Terence Crawford vs Amir Khan |
| 1/03/2015 | 10:09 | - | [color=red][b]$EML DD Notes ~ http://www.ddnotesmaker.com/EML[/b][/color] |
| 4/25/2012 | 00:40 | - | ~ Wednesday! [b]$EML[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/25/2012 | 00:40 | - | The Eastern Company is engaged in the manufacture |
Historical EML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 6.15 | 5.70 | 5.81 | 3,416,076 | 0.05 | 0.85% |
| 1 Month | 5.70 | 6.15 | 5.55 | 5.69 | 3,875,296 | 0.20 | 3.51% |
| 3 Months | 7.45 | 8.50 | 5.35 | 6.42 | 4,403,684 | -1.55 | -20.81% |
| 6 Months | 5.00 | 8.50 | 4.35 | 6.15 | 3,381,270 | 0.90 | 18.0% |
| 1 Year | 2.95 | 8.50 | 2.75 | 5.37 | 3,838,761 | 2.95 | 100.0% |
| 3 Years | 4.00 | 8.50 | 2.15 | 4.63 | 2,634,026 | 1.90 | 47.5% |
| 5 Years | 3.75 | 8.50 | 2.00 | 4.62 | 2,533,604 | 2.15 | 57.33% |
