Emmerson Share Price - EML

0.10 (1.64%)
Volume 3,830,168
Bid Price 6.00
Ask Price 6.20
News -
Day High 6.10


52 Week Range


Day Low 5.85
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Emmerson Plc EML London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.10 1.64% 6.20 10:35:25
Open Price Low Price High Price Close Price Previous Close
6.10 5.85 6.10 6.20 6.10
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
49 3,830,168 6.07p 232,595p - 4.35 - 8.50
Last Trade Type Quantity Price Currency
10:35:25 UT 330,000 6.20p GBX
Industry Sector


Draw Mode:

Emmerson Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
56.73Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Emmerson News

Date Time Source News Article
12/06/202106:44UK Regulatory (RNS & others)Emmerson PLC Result of AGM
12/06/202106:31UK Regulatory (RNS & others)Emmerson PLC Result of General Meeting
12/03/202114:13Alliance NewsIN BRIEF: Emmerson awards contract to Barr Engineering
12/02/202101:00UK Regulatory (RNS & others)Emmerson PLC Operational Update: Khemisset Potash Project
11/29/202101:00UK Regulatory (RNS & others)Emmerson PLC Director/PDMR Shareholding
11/24/202100:59UK Regulatory (RNS & others)Emmerson PLC Issue of Equity & Total Voting Rights
11/12/202101:00RNS Non-RegulatoryEmmerson PLC Investor Presentation
11/11/202104:30UK Regulatory (RNS & others)Emmerson PLC Notice of AGM
11/11/202101:00UK Regulatory (RNS & others)Emmerson PLC Director/PDMR Shareholding
11/10/202108:46Alliance NewsTRADING UPDATES: Halfords ups annual guidance; XPS strikes..
11/10/202103:05UK Regulatory (RNS & others)Emmerson PLC Second Price Monitoring Extn
11/10/202103:00UK Regulatory (RNS & others)Emmerson PLC Price Monitoring Extension

Emmerson Discussion Forums - EML

Historical EML Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.556.705.856.242,434,562-0.35-5.34%
1 Month5.707.155.656.576,343,5540.508.77%
3 Months6.,154,4710.000.0%
6 Months5.707.155.046.042,831,1500.508.77%
1 Year4.508.504.356.143,173,7161.7037.78%
3 Years2.858.502.155.012,783,7803.35117.54%
5 Years3.758.502.004.862,551,6762.4565.33%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 04:13:50