Volume | 979,816 |
|
|||||
News | - | ||||||
Day High | 2.15 | Low High |
|||||
Day Low | 2.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emmerson Plc | EML | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.15 | 2.05 | 2.15 | 2.05 | 2.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
33 | 979,816 | - | 1.175 - 6.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:29:06 | O | 42,040 | 2.00p | GBX |
Industry Sector |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
Emmerson Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
21.05M | 1.03B | - | 0 | -3.2M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Emmerson News
Emmerson Discussion Forums - EML
Date | Time | Comments | Title |
---|---|---|---|
12/07/2019 | 05:52 | - | The on NFR Live begins on Thursday, and |
12/07/2019 | 05:49 | - | The on [url]https://nfrdecember.com/[/url][tag]NFR[/tag] Live begins on Thursday |
12/07/2019 | 05:48 | - | The on [url]https://nfrdecember.com/[/url][tag]NFR[/tag] Live begins on Thursday |
3/14/2019 | 10:57 | - | Top Rank Boxing: Terence Crawford vs Amir Khan |
1/03/2015 | 10:09 | - | [color=red][b]$EML DD Notes ~ http://www.ddnotesmaker.com/EML[/b][/color] |
4/25/2012 | 00:40 | - | ~ Wednesday! [b]$EML[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
4/25/2012 | 00:40 | - | The Eastern Company is engaged in the manufacture |
Historical EML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.45 | 2.45 | 2.05 | 2.26 | 1,388,919 | -0.40 | -16.33% |
1 Month | 2.50 | 2.90 | 2.05 | 2.47 | 1,931,380 | -0.45 | -18.00% |
3 Months | 1.55 | 3.45 | 1.25 | 2.41 | 2,188,702 | 0.50 | 32.26% |
6 Months | 1.85 | 3.45 | 1.175 | 2.17 | 1,483,167 | 0.20 | 10.81% |
1 Year | 3.95 | 6.00 | 1.175 | 2.98 | 1,806,883 | -1.90 | -48.10% |
3 Years | 5.55 | 10.10 | 1.175 | 5.50 | 2,168,422 | -3.50 | -63.06% |
5 Years | 4.10 | 10.10 | 1.175 | 5.16 | 2,500,660 | -2.05 | -50.00% |