Emmerson Historical Data - EML

Stock Name	Stock Symbol	Market	Stock Type
Emmerson Plc	EML	London	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	6.20	05:28:29

Open Price	Low Price	High Price	Close Price	Previous Close
6.20	6.10	6.20		6.20

Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

EML Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.15	6.25	6.00	6.15	1,491,888	0.05	0.81%
1 Month	4.60	6.50	4.60	5.69	2,291,218	1.60	34.78%
3 Months	6.85	6.85	4.55	5.53	1,806,138	-0.65	-9.49%
6 Months	9.00	9.05	4.55	6.34	1,556,689	-2.80	-31.11%
1 Year	6.10	10.10	4.55	7.10	2,366,241	0.10	1.64%
3 Years	3.45	10.10	2.15	5.80	2,939,314	2.75	79.71%
5 Years	4.00	10.10	2.15	5.32	2,576,210	2.20	55.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2022	6.20	-0.05	-0.8%	6.25	6.25	6.15	625,684
Dec 06 2022	6.25	0.05	0.81%	6.20	6.25	6.20	1,581,722
Dec 05 2022	6.20	0.10	1.64%	6.10	6.20	6.10	2,134,487
Dec 02 2022	6.10	0.10	1.67%	6.00	6.10	6.00	1,488,423
Dec 01 2022	6.00	-0.15	-2.44%	6.15	6.15	6.00	1,629,123
Nov 30 2022	6.15	-0.30	-4.65%	6.45	6.45	6.15	969,323
Nov 29 2022	6.45	0.15	2.38%	6.30	6.45	6.30	3,999,996
Nov 28 2022	6.30	-0.10	-1.56%	6.40	6.40	6.25	1,316,949
Nov 25 2022	6.40	0.65	11.3%	5.75	6.50	5.75	7,230,049
Nov 24 2022	5.75	0.65	12.75%	5.10	5.80	5.05	7,358,267
Nov 23 2022	5.10	-0.10	-1.92%	5.10	5.10	5.10	1,829,419
Nov 22 2022	5.20	-0.25	-4.59%	5.45	5.49	5.05	2,749,372
Nov 21 2022	5.45	0.80	17.2%	4.85	5.45	4.85	5,709,486
Nov 18 2022	4.65	0.05	1.09%	4.60	4.65	4.60	494,489
Nov 17 2022	4.60	0.00	0.0%	4.60	4.70	4.60	488,050
Nov 16 2022	4.60	-0.10	-2.13%	4.70	4.75	4.60	1,367,666
Nov 15 2022	4.70	0.05	1.08%	4.65	4.70	4.65	1,058,822
Nov 14 2022	4.65	0.00	0.0%	4.65	4.70	4.65	986,196
Nov 11 2022	4.65	0.05	1.09%	4.60	4.70	4.60	1,067,955
Nov 10 2022	4.60	0.00	0.0%	4.60	4.60	4.60	822,583
Nov 09 2022	4.60	0.00	0.0%	4.60	4.60	4.60	111,381
Nov 08 2022	4.60	-0.05	-1.08%	4.65	4.65	4.60	290,224