PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Emmerson Plc | EML | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.00 | 09:05:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.10 | 6.95 | 7.10 | 7.00 | 7.00 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
EML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 6.95 | 7.53 | 1,475,151 | -1.00 | -12.5% |
| 1 Month | 9.20 | 9.30 | 6.95 | 8.42 | 1,666,585 | -2.20 | -23.91% |
| 3 Months | 7.10 | 10.10 | 6.95 | 8.58 | 3,264,359 | -0.10 | -1.41% |
| 6 Months | 6.90 | 10.10 | 5.70 | 7.61 | 3,134,191 | 0.10 | 1.45% |
| 1 Year | 5.75 | 10.10 | 5.04 | 6.84 | 3,050,929 | 1.25 | 21.74% |
| 3 Years | 4.30 | 10.10 | 2.15 | 5.56 | 2,991,491 | 2.70 | 62.79% |
| 5 Years | 2.25 | 10.10 | 2.00 | 5.27 | 2,667,722 | 4.75 | 211.11% |
EML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 7.00 | 0.00 | 0.0% | 7.10 | 7.10 | 6.95 | 3,643,203 |
| Jun 23 2022 | 7.00 | -0.50 | -6.67% | 7.40 | 7.40 | 7.00 | 1,632,545 |
| Jun 22 2022 | 7.50 | -0.20 | -2.6% | 7.70 | 7.70 | 7.45 | 1,759,145 |
| Jun 21 2022 | 7.70 | 0.00 | 0.0% | 7.70 | 7.70 | 7.70 | 1,308,457 |
| Jun 20 2022 | 7.70 | -0.25 | -3.14% | 7.95 | 7.95 | 7.65 | 1,780,496 |
| Jun 17 2022 | 7.95 | -0.05 | -0.63% | 8.00 | 8.00 | 7.95 | 895,112 |
| Jun 16 2022 | 8.00 | -0.30 | -3.61% | 8.30 | 8.30 | 7.95 | 3,554,781 |
| Jun 15 2022 | 8.30 | -0.15 | -1.78% | 8.45 | 8.55 | 8.25 | 1,442,463 |
| Jun 14 2022 | 8.45 | -0.01 | -0.12% | 8.64 | 8.64 | 8.45 | 855,315 |
| Jun 13 2022 | 8.46 | -0.49 | -5.47% | 8.95 | 8.95 | 8.46 | 2,827,762 |
| Jun 10 2022 | 8.95 | 0.00 | 0.0% | 8.95 | 9.00 | 8.90 | 1,017,058 |
| Jun 09 2022 | 8.95 | 0.05 | 0.56% | 8.90 | 9.05 | 8.90 | 2,106,900 |
| Jun 08 2022 | 8.90 | -0.10 | -1.11% | 9.00 | 9.00 | 8.90 | 782,008 |
| Jun 07 2022 | 9.00 | 0.05 | 0.56% | 8.95 | 9.00 | 8.95 | 953,353 |
| Jun 06 2022 | 8.95 | -0.20 | -2.19% | 9.15 | 9.20 | 8.95 | 1,924,995 |
| Jun 02 2022 | 9.15 | 0.00 | 0.0% | 9.15 | 9.15 | 9.15 | 0.00 |
| Jun 01 2022 | 9.15 | 0.41 | 4.69% | 8.80 | 9.15 | 8.80 | 1,859,370 |
| May 31 2022 | 8.74 | -0.36 | -3.96% | 9.10 | 9.10 | 8.70 | 1,971,880 |
| May 30 2022 | 9.10 | -0.20 | -2.15% | 9.30 | 9.30 | 9.05 | 2,593,868 |
| May 27 2022 | 9.30 | 0.10 | 1.09% | 9.20 | 9.30 | 9.20 | 733,015 |
| May 26 2022 | 9.20 | -0.05 | -0.54% | 9.25 | 9.25 | 9.10 | 2,055,141 |
| May 25 2022 | 9.25 | -0.15 | -1.6% | 9.40 | 9.40 | 9.25 | 1,385,303 |
