PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Emmerson Plc | EML | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.26 | -3.94% | 6.34 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.60 | 6.40 | 6.60 | 6.34 | 6.60 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
EML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 6.80 | 6.40 | 6.59 | 934,198 | -0.46 | -6.76% |
| 1 Month | 6.90 | 7.30 | 6.40 | 6.94 | 2,364,360 | -0.56 | -8.12% |
| 3 Months | 5.80 | 7.30 | 5.50 | 6.55 | 3,859,235 | 0.54 | 9.31% |
| 6 Months | 5.10 | 7.30 | 5.05 | 6.22 | 3,093,963 | 1.24 | 24.31% |
| 1 Year | 7.15 | 8.50 | 5.04 | 6.19 | 3,108,974 | -0.81 | -11.33% |
| 3 Years | 2.85 | 8.50 | 2.15 | 5.09 | 2,841,444 | 3.49 | 122.46% |
| 5 Years | 3.75 | 8.50 | 2.00 | 4.92 | 2,551,463 | 2.59 | 69.07% |
EML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 6.34 | -0.26 | -3.94% | 6.60 | 6.60 | 6.34 | 2,088,214 |
| Jan 20 2022 | 6.60 | 0.00 | 0.0% | 6.60 | 6.60 | 6.55 | 1,210,950 |
| Jan 19 2022 | 6.60 | 0.05 | 0.76% | 6.55 | 6.60 | 6.55 | 1,350,875 |
| Jan 18 2022 | 6.55 | 0.00 | 0.0% | 6.55 | 6.55 | 6.55 | 261,976 |
| Jan 17 2022 | 6.55 | -0.15 | -2.24% | 6.70 | 6.70 | 6.55 | 1,350,210 |
| Jan 14 2022 | 6.70 | -0.10 | -1.47% | 6.80 | 6.80 | 6.70 | 496,977 |
| Jan 13 2022 | 6.80 | -0.05 | -0.73% | 6.85 | 6.90 | 6.65 | 3,016,588 |
| Jan 12 2022 | 6.85 | 0.10 | 1.48% | 6.75 | 6.95 | 6.75 | 1,896,900 |
| Jan 11 2022 | 6.75 | -0.10 | -1.46% | 6.85 | 6.85 | 6.68 | 1,081,116 |
| Jan 10 2022 | 6.85 | -0.20 | -2.84% | 7.05 | 7.05 | 6.70 | 3,761,782 |
| Jan 07 2022 | 7.05 | 0.05 | 0.71% | 6.95 | 7.10 | 6.95 | 3,163,005 |
| Jan 06 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 6.90 | 2,646,371 |
| Jan 05 2022 | 7.00 | 0.00 | 0.0% | 7.05 | 7.19 | 7.00 | 2,973,283 |
| Jan 04 2022 | 7.00 | 0.20 | 2.94% | 6.80 | 7.05 | 6.80 | 4,347,789 |
| Dec 31 2021 | 6.80 | -0.50 | -6.85% | 6.90 | 7.00 | 6.75 | 2,650,211 |
| Dec 30 2021 | 7.30 | 0.20 | 2.82% | 7.10 | 7.30 | 6.85 | 2,509,613 |
| Dec 29 2021 | 7.10 | 0.00 | 0.0% | 7.10 | 7.15 | 6.99 | 4,756,503 |
| Dec 24 2021 | 7.10 | 0.20 | 2.9% | 6.90 | 7.20 | 6.90 | 2,719,975 |
| Dec 23 2021 | 6.90 | 0.45 | 6.98% | 6.45 | 6.95 | 6.45 | 4,001,010 |
| Dec 22 2021 | 6.45 | 0.25 | 4.03% | 6.40 | 6.45 | 6.40 | 3,442,902 |
