Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emmerson Plc | EML | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.40 | 2.35 | 2.40 | 2.35 | 2.40 |
Industry Sector |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
EML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.55 | 2.65 | 2.35 | 2.50 | 1,228,551 | -0.20 | -7.84% |
1 Month | 2.05 | 2.65 | 1.85 | 2.16 | 1,994,536 | 0.30 | 14.63% |
3 Months | 2.075 | 3.45 | 1.85 | 2.45 | 2,171,652 | 0.275 | 13.25% |
6 Months | 1.75 | 3.45 | 1.175 | 2.18 | 1,714,832 | 0.60 | 34.29% |
1 Year | 5.35 | 6.00 | 1.175 | 2.67 | 1,724,167 | -3.00 | -56.07% |
3 Years | 5.90 | 10.10 | 1.175 | 5.41 | 2,122,827 | -3.55 | -60.17% |
5 Years | 4.20 | 10.10 | 1.175 | 5.16 | 2,487,756 | -1.85 | -44.05% |
EML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2.40 | -0.20 | -7.69% | 2.60 | 2.65 | 2.40 | 2,947,059 |
Apr 24 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 733,111 |
Apr 23 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 478,649 |
Apr 22 2024 | 2.60 | 0.05 | 1.96% | 2.55 | 2.60 | 2.45 | 1,311,497 |
Apr 19 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 672,437 |
Apr 18 2024 | 2.55 | 0.30 | 13.33% | 2.25 | 2.60 | 2.25 | 3,045,038 |
Apr 17 2024 | 2.25 | 0.25 | 12.50% | 2.00 | 2.25 | 2.00 | 2,108,301 |
Apr 16 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 526,198 |
Apr 15 2024 | 2.00 | 0.10 | 5.26% | 2.00 | 2.00 | 2.00 | 530,400 |
Apr 12 2024 | 1.90 | -0.20 | -9.52% | 2.10 | 2.10 | 1.90 | 1,431,105 |
Apr 11 2024 | 2.10 | 0.05 | 2.44% | 2.05 | 2.10 | 2.05 | 2,710,539 |
Apr 10 2024 | 2.05 | 0.05 | 2.50% | 2.05 | 2.05 | 2.05 | 1,059,881 |
Apr 09 2024 | 2.00 | 0.15 | 8.11% | 1.85 | 2.00 | 1.85 | 2,682,697 |
Apr 08 2024 | 1.85 | -0.35 | -15.91% | 1.90 | 2.05 | 1.85 | 5,201,160 |
Apr 05 2024 | 2.20 | 0.15 | 7.32% | 2.05 | 2.20 | 2.05 | 1,461,310 |
Apr 04 2024 | 2.05 | -0.05 | -2.38% | 2.05 | 2.05 | 2.05 | 2,131,731 |
Apr 03 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.15 | 2.10 | 733,267 |
Apr 02 2024 | 2.10 | 0.05 | 2.44% | 2.05 | 2.10 | 2.05 | 6,137,262 |
Mar 28 2024 | 2.05 | -0.10 | -4.65% | 2.15 | 2.15 | 2.05 | 979,816 |
Mar 27 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 334,591 |
Mar 26 2024 | 2.15 | -0.13 | -5.49% | 2.275 | 2.275 | 2.15 | 1,509,871 |