Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 18,763 |
|
|||||
| News | - | ||||||
| Day High | 32.45 | Low High |
|||||
| Day Low | 30.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eastern Company | EML | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.42% | 31.09 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.41 | 30.59 | 32.45 | 31.09 | 30.96 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 891 | 18,763 | US$ 31.10 | US$ 583,552 | - | 16.10 - 35.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:09 | 5 | US$ 31.09 | USD |
Eastern Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 192.7M | 6.21M | - | 273.46M | 8.59M | 1.38 | 22.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eastern News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.34 | 32.55 | 30.59 | 31.71 | 17,525 | -1.25 | -3.87% |
| 1 Month | 31.10 | 33.67 | 28.4898 | 31.75 | 28,452 | -0.01 | -0.03% |
| 3 Months | 24.32 | 35.78 | 22.6287 | 30.87 | 17,386 | 6.77 | 27.84% |
| 6 Months | 17.50 | 35.78 | 17.50 | 27.36 | 12,825 | 13.59 | 77.66% |
| 1 Year | 17.04 | 35.78 | 16.10 | 24.26 | 9,368 | 14.05 | 82.45% |
| 3 Years | 28.32 | 35.78 | 15.30 | 25.15 | 10,605 | 2.77 | 9.78% |
| 5 Years | 26.26 | 35.78 | 15.28 | 24.57 | 10,626 | 4.83 | 18.39% |
Eastern Description
| The Eastern Co is a manufacturer of industrial hardware, security products, and metal castings. It operates in three business segments: Industrial Hardware, Security Products, and Metal Products. The Industrial Hardware segment designs manufacture and market a diverse product line of industrial and vehicular hardware throughout North America. Security Products segment manufactures electronic and mechanical locking devices, both keyed and keyless, for the computer, electronics, vending and gaming industries. The segment also supplies its products to the luggage, furniture, laboratory equipment and commercial laundry industries. Metal Products segment manufactures specialty malleable and ductile iron castings. It operates from locations in the U.S., Canada, Mexico, Taiwan, and China. |
