ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
27.59
-0.40
(-1.43%)
Closed December 23 3:00PM
27.59
0.00
(0.00%)
After Hours: 5:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.59
Bid
25.98
Ask
36.13
Volume
19,239
27.55 Day's Range 27.7702
20.50 52 Week Range 35.78
Market Cap
Previous Close
27.99
Open
27.55
Last Trade Time
Financial Volume
US$ 530,250
VWAP
27.5612
Average Volume (3m)
17,471
Shares Outstanding
6,183,179
Dividend Yield
1.59%
PE Ratio
19.87
Earnings Per Share (EPS)
1.39
Revenue
273.46M
Net Profit
8.59M

About Eastern Company

The Eastern Co is a manufacturer of industrial hardware, security products, and metal castings. It operates in three business segments: Industrial Hardware, Security Products, and Metal Products. The Industrial Hardware segment designs manufacture and market a diverse product line of industrial and ... The Eastern Co is a manufacturer of industrial hardware, security products, and metal castings. It operates in three business segments: Industrial Hardware, Security Products, and Metal Products. The Industrial Hardware segment designs manufacture and market a diverse product line of industrial and vehicular hardware throughout North America. Security Products segment manufactures electronic and mechanical locking devices, both keyed and keyless, for the computer, electronics, vending and gaming industries. The segment also supplies its products to the luggage, furniture, laboratory equipment and commercial laundry industries. Metal Products segment manufactures specialty malleable and ductile iron castings. It operates from locations in the U.S., Canada, Mexico, Taiwan, and China. Show more

Sector
Hardware, Nec
Industry
Hardware, Nec
Headquarters
Hartford, Connecticut, USA
Founded
-
Eastern Company is listed in the Hardware sector of the NASDAQ with ticker EML. The last closing price for Eastern was US$27.99. Over the last year, Eastern shares have traded in a share price range of US$ 20.50 to US$ 35.78.

Eastern currently has 6,183,179 shares outstanding. The market capitalization of Eastern is US$173.07 million. Eastern has a price to earnings ratio (PE ratio) of 19.87.

EML Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.81-2.8521126760628.430.7227.591839929.12367679CS
4-0.41-1.464285714292831.66527.591598529.24191693CS
12-5.52-16.671700392633.1135.0926.581747130.46590404CS
263.3513.820132013224.2435.0923.152999328.79540416CS
525.826.61771454821.7935.7820.52268528.887961CS
1562.6310.536858974424.9635.7815.31272325.50365861CS
260-2.7-8.9138329481730.2935.7815.281329025.55396469CS

EML - Frequently Asked Questions (FAQ)

What is the current Eastern share price?
The current share price of Eastern is US$ 27.59
How many Eastern shares are in issue?
Eastern has 6,183,179 shares in issue
What is the market cap of Eastern?
The market capitalisation of Eastern is USD 173.07M
What is the 1 year trading range for Eastern share price?
Eastern has traded in the range of US$ 20.50 to US$ 35.78 during the past year
What is the PE ratio of Eastern?
The price to earnings ratio of Eastern is 19.87
What is the cash to sales ratio of Eastern?
The cash to sales ratio of Eastern is 0.62
What is the reporting currency for Eastern?
Eastern reports financial results in USD
What is the latest annual turnover for Eastern?
The latest annual turnover of Eastern is USD 273.46M
What is the latest annual profit for Eastern?
The latest annual profit of Eastern is USD 8.59M
What is the registered address of Eastern?
The registered address for Eastern is ONE FINANCIAL PLAZA, 21ST FLOOR, HARTFORD, CONNECTICUT, 06103
What is the Eastern website address?
The website address for Eastern is www.easterncompany.com
Which industry sector does Eastern operate in?
Eastern operates in the HARDWARE, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

EML Discussion

View Posts
hParis hParis 5 years ago
The on NFR Live begins on Thursday, and (UNLV) and is aired live on CBS Sports Network.. The 10-round event will go on from Dec. 7-16 in Las Vegas, Nevada and will feature the top 15 contestants in everything from bull riding to steer wrestling. https://nfrdecember.com/
👍️0
hParis hParis 5 years ago
The on NFR Live begins on Thursday, and (UNLV) and is aired live on CBS Sports Network.. The 10-round event will go on from Dec. 7-16 in Las Vegas, Nevada and will feature the top 15 contestants in everything from bull riding to steer wrestling.
👍️0
hParis hParis 5 years ago
The on NFR Live begins on Thursday, and (UNLV) and is aired live on CBS Sports Network.. The 10-round event will go on from Dec. 7-16 in Las Vegas, Nevada and will feature the top 15 contestants in everything from bull riding to steer wrestling.
👍️0
hary89 hary89 6 years ago
Top Rank Boxing: Terence Crawford vs Amir Khan at the Madison Square Garden in New York, NY for Apr 20, 2019 06:00 PM. Terence Crawford vs Amir Khan: Latest Info On Date
👍️0
stocktrademan stocktrademan 10 years ago
$EML DD Notes ~ http://www.ddnotesmaker.com/EML

bullish
long term resistance breakout
sideways channel breakout

$EML recent news/filings

## source: finance.yahoo.com

Fri, 02 Jan 2015 23:52:58 GMT ~ Nasdaq stocks posting largest volume decreases


read full: http://sg.finance.yahoo.com/news/nasdaq-stocks-posting-largest-volume-220242984--finance.html
*********************************************************

Mon, 15 Dec 2014 22:43:45 GMT ~ The Eastern Company Acquires Assets and Business of Argo Transdata

[at noodls] - NAUGATUCK, Conn.--(BUSINESS WIRE)--Dec. 15, 2014-- The Eastern Company (NASDAQ-EML) today announced that it has completed the acquisition of the Assets and Business of Argo Transdata located in Clinton, ...

read full: http://www.noodls.com/view/C9618FB2C34D440057DF57F2845CF246B8DA7DAE
*********************************************************

Mon, 15 Dec 2014 22:15:00 GMT ~ The Eastern Company Acquires Assets and Business of Argo Transdata

[Business Wire] - The Eastern Company today announced that it has completed the acquisition of the Assets and Business of Argo Transdata located in Clinton, Connecticut. Argo is a manufacturer and supplier of printed circuit board assemblies used in medical devices, measurement and control equipment and in many other industrial products and has been operating successfully since 1969.

read full: http://finance.yahoo.com/news/eastern-company-acquires-assets-business-221500142.html
*********************************************************

Mon, 15 Dec 2014 21:57:11 GMT ~ EASTERN CO Files SEC form 8-K, Regulation FD Disclosure


read full: http://biz.yahoo.com/e/141215/eml8-k.html
*********************************************************

Fri, 14 Nov 2014 14:34:00 GMT ~ Eastern (EML) Upgraded From Hold to Buy


read full: http://www.thestreet.com/story/12954731/1/eastern-eml-upgraded-from-hold-to-buy.html?puc=yahoo&cm_ven=YAHOO
*********************************************************


$EML charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$EML company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/EML/company-info
Ticker: $EML
OTC Market Place: Not Available
CIK code: 0000031107
Company name: Eastern Company (The)
Incorporated In: CT, USA


$EML share structure

## source: otcmarkets.com

Market Value: $115,073,939 a/o Jan 02, 2015
Shares Outstanding: 6,223,577 a/o Oct 22, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 10
$EML extra dd links

Company name: Eastern Company (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/EML/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/EML/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=EML+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=EML+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=EML+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/EML/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/EML/news - http://finance.yahoo.com/q/h?s=EML+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/EML/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/EML/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/EML/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/EML/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/EML/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/EML/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/EML/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/EML/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=EML+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/EML
DTCC (dtcc.com): http://search2.dtcc.com/?q=Eastern+Company+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Eastern+Company+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Eastern+Company+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/EML/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/EML
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/EML/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/EML/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/EML/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000031107&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/EML/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/EML/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/EML/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/EML/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=EML&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=EML
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/EML/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=EML+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=EML+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=EML
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=EML
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=EML+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/EML/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=EML+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/EML.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=EML
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/EML/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/EML/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/EML/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/EML/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/EML
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/EML
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/EML:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=EML
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=EML



$EML DD Notes ~ http://www.ddnotesmaker.com/EML
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $EML ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EML ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EML&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EML&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EML
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EML#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EML+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EML
Finviz: http://finviz.com/quote.ashx?t=EML
~ BusyStock: http://busystock.com/i.php?s=EML&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EML >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
The Eastern Company is engaged in the manufacture and sale of industrial hardware, security products and metal products from the four United States operations and six wholly owned foreign subsidiaries. The Company maintains nine physical locations. The Company operates in three business segments: Industrial Hardware, Security Products and Metal Products.

http://www.google.com/finance?q=EML
👍️0

Your Recent History

Delayed Upgrade Clock