EML Payments Quote - EML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.815

Bid

0.81

Ask

0.83

Volume

722,775

0.81 Day's Range 0.835

0.575 52 Week Range 1.275

Market Cap

305.559M

Previous Close

0.82

Open

0.825

Last Trade

0.825

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,162,087

Shares Outstanding

374,919,388

Dividend Yield

PE Ratio

-31.64

Earnings Per Share (EPS)

-0.03

Revenue

192.92M

Net Profit

-9.61M

Sector

Misc Business Credit Instn

Industry

Gold Ores

Website

www.emerchants.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

2003

EML Payments Limited is listed in the Misc Business Credit Instn sector of the Australian Stock Exchange with ticker EML. The last closing price for EML Payments was AUD0.82. Over the last year, EML Payments shares have traded in a share price range of AUD 0.575 to AUD 1.275.

EML Payments currently has 374,919,388 shares outstanding. The market capitalization of EML Payments is AUD307.43 million. EML Payments has a price to earnings ratio (PE ratio) of -31.64.

I clienti di EML REPX e Epipoli collaborano per pubblicare in Italia le 20.000 attesissime carte prepagate personalizzate con i colori del Milan

Due partner esclusivi EML in Europa, REPX ed Epipoli, si sono uniti per offrire le esclusive carte regalo con i colori del Milan distribuite da Epipoli, il leader italiano sul mercato della...

EML's Clients REPX And Epipoli Partner To Release 20,000 Coveted AC Milan Private Label Prepaid Cards In Italy

Two unique EML partners in Europe, REPX and Epipoli, have teamed up to deliver AC Milan's private label gift cards distributed by Italian retail industry market leader, Epipoli. EML Payments...

ZayZoon Partners With EML And Interchecks To Launch Its EWA Visa Prepaid Card Program

ZayZoon, a pioneer in Earned Wage Access, announces the launch of its Visa prepaid card and digital wallet to eliminate early access fees for employees and disrupt outdated employer-led payroll...

EML, CORE And Mastercard Partner To Provide A Cash Assistance Program For Ukrainian Refugees

Global crisis response non-profit launches prepaid cards program in collaboration with EML, the Stichting Giustra International Foundation, Tommy Humphreys and the Parker Foundation to continue...

EML's Open Banking Business Partners With Praxis Tech

EML Payments Limited's (ASX: EML) (S&P/ASX 200) open banking business, Nuapay, has partnered with Praxis Tech (Praxis) to power the delivery of open banking and account-2-account payments to...

EML Enters The European Employee Benefits Market With Up Spain

EML Payments Limited (ASX: EML) (“EML”) is excited to announce it has entered the Employee Benefits Market (“EBM”) in Europe, covering meal vouchers and employee benefit solutions, initially...

EML And Correos' Sustainability Commitment Will Help Plant 15,000 Trees With Mastercard

EML becomes the first fintech in Spain to join Mastercard's Priceless Planet Coalition. EML Payments (ASX: EML) (S&P/ASX 200), its Spanish partner Correos and Mastercard's goal is to plant...

EML's Impressive New Gaming Proposition Allows Operators To Create A Seamless, Secure And Cost-effective Customer Journey

Whether instant deposits, withdrawals and payouts in one solution or affordability, compliance and income checking, EML introduces sleek, real-time immediacy to gaming operator environments...

EML Launches A Radically Simple Digital Payout Platform – Seamless

EML Seamless ushers in the end to dissatisfied customers for businesses across the U.S. EML Payments’ (ASX: EML) (S&P/ASX 200) Seamless platform offers a timely solution to companies...

EML's Partner CoinJar Becomes The First Financial Conduct Authority Registered Exchange To Launch A Cryptocurrency-to-GBP Debit Mastercard

EML is thrilled to support CoinJar's U.K. launch and future expansion plans. EML Payments (ASX: EML) (S&P/ASX 200) is excited to power CoinJar's new CoinJar Card with Mastercard. The...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	1.875	0.8	0.84	0.785	977183	0.80571881	DE
4	-0.02	-2.39520958084	0.835	0.87	0.76	794746	0.80574496	DE
12	0.165	25.3846153846	0.65	1.045	0.645	2162087	0.84893978	DE
26	-0.09	-9.94475138122	0.905	1.045	0.575	1970169	0.78484494	DE
52	-0.07	-7.90960451977	0.885	1.275	0.575	2001626	0.89577614	DE
156	-2.045	-71.5034965035	2.86	3.32	0.39	2615444	1.03018194	DE
260	-4.425	-84.4465648855	5.24	5.89	0.39	2971624	2.17031723	DE

EML - Frequently Asked Questions (FAQ)

What is the current EML Payments share price?

The current share price of EML Payments is AUD 0.815

How many EML Payments shares are in issue?

EML Payments has 374,919,388 shares in issue

What is the market cap of EML Payments?

The market capitalisation of EML Payments is AUD 307.43M

What is the 1 year trading range for EML Payments share price?

EML Payments has traded in the range of AUD 0.575 to AUD 1.275 during the past year

What is the PE ratio of EML Payments?

The price to earnings ratio of EML Payments is -31.64

What is the cash to sales ratio of EML Payments?

The cash to sales ratio of EML Payments is 1.57

What is the reporting currency for EML Payments?

EML Payments reports financial results in AUD

What is the latest annual turnover for EML Payments?

The latest annual turnover of EML Payments is AUD 192.92M

What is the latest annual profit for EML Payments?

The latest annual profit of EML Payments is AUD -9.61M

What is the registered address of EML Payments?

The registered address for EML Payments is LEVEL 2, 26 COMMERCIAL ROAD, NEWSTEAD, BRISBANE, QUEENSLAND, 4006

What is the EML Payments website address?

The website address for EML Payments is www.emerchants.com.au

Which industry sector does EML Payments operate in?

EML Payments operates in the GOLD ORES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CR3ODCore Energy Minerals Ltd	AUD 0.003 (200.00%)	3.57M
NAGONagambie Resources Limited	AUD 0.002 (100.00%)	550k
NRZONeuRizer Ltd	AUD 0.003 (50.00%)	6.13k
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	21.49k
MVPMedical Developments International Limited	AUD 0.645 (48.28%)	1.42M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	46.52M
ATHAlterity Therapeutics Ltd	AUD 0.0115 (-36.11%)	123.58M
BDTBirdDog Technology Ltd	AUD 0.037 (-33.93%)	7.86M
NRZNeuRizer Ltd	AUD 0.002 (-33.33%)	5.92M
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-33.33%)	1.14M
ATHAlterity Therapeutics Ltd	AUD 0.0115 (-36.11%)	123.58M
VAUVault Minerals Ltd	AUD 0.385 (5.48%)	49.45M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	46.52M
SYASayona Mining Limited	AUD 0.023 (4.55%)	42.72M
LOTLotus Resources Limited	AUD 0.25 (6.38%)	42.53M