Volume | 5,971,724 |
|
|||||
News | - | ||||||
Day High | 1.0475 | Low High |
|||||
Day Low | 0.995 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EML Payments Limited | EML | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 | 0.995 | 1.0475 | 1.015 | 1.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,146 | 5,971,724 | - | 0.595 - 1.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 208 | AUD 1.025 | AUD |
EML Payments News
EML Payments Discussion Forums - EML
Date | Time | Comments | Title |
---|---|---|---|
12/07/2019 | 05:52 | - | The on NFR Live begins on Thursday, and |
12/07/2019 | 05:49 | - | The on [url]https://nfrdecember.com/[/url][tag]NFR[/tag] Live begins on Thursday |
12/07/2019 | 05:48 | - | The on [url]https://nfrdecember.com/[/url][tag]NFR[/tag] Live begins on Thursday |
3/14/2019 | 10:57 | - | Top Rank Boxing: Terence Crawford vs Amir Khan |
1/03/2015 | 10:09 | - | [color=red][b]$EML DD Notes ~ http://www.ddnotesmaker.com/EML[/b][/color] |
4/25/2012 | 00:40 | - | ~ Wednesday! [b]$EML[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
4/25/2012 | 00:40 | - | The Eastern Company is engaged in the manufacture |
Historical EML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.065 | 1.075 | 0.985 | 1.01 | 1,955,439 | -0.05 | -4.69% |
1 Month | 1.20 | 1.27 | 0.985 | 1.13 | 2,192,795 | -0.185 | -15.42% |
3 Months | 0.905 | 1.275 | 0.785 | 1.03 | 2,593,018 | 0.11 | 12.15% |
6 Months | 1.15 | 1.28 | 0.73 | 0.974974 | 2,439,669 | -0.135 | -11.74% |
1 Year | 0.675 | 1.28 | 0.595 | 0.943105 | 1,983,605 | 0.34 | 50.37% |
3 Years | 5.62 | 5.82 | 0.39 | 1.73 | 2,909,946 | -4.61 | -81.94% |
5 Years | 2.64 | 5.89 | 0.39 | 2.44 | 2,963,838 | -1.63 | -61.55% |