EML Payments Quote - EML

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.995

Bid

1.00

Ask

1.005

Volume

1,045,852

0.99 Day's Range 1.02

0.575 52 Week Range 1.275

Market Cap

373.045M

Previous Close

0.99

Open

1.005

Last Trade

7546

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,020,780

Shares Outstanding

374,919,388

Dividend Yield

PE Ratio

-38.67

Earnings Per Share (EPS)

-0.03

Revenue

192.92M

Net Profit

-9.61M

Sector

Misc Business Credit Instn

Industry

Gold Ores

Website

www.emerchants.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

2003

EML Payments Limited is listed in the Misc Business Credit Instn sector of the Australian Stock Exchange with ticker EML. The last closing price for EML Payments was AUD0.99. Over the last year, EML Payments shares have traded in a share price range of AUD 0.575 to AUD 1.275.

EML Payments currently has 374,919,388 shares outstanding. The market capitalization of EML Payments is AUD371.17 million. EML Payments has a price to earnings ratio (PE ratio) of -38.67.

I clienti di EML REPX e Epipoli collaborano per pubblicare in Italia le 20.000 attesissime carte prepagate personalizzate con i colori del Milan

Due partner esclusivi EML in Europa, REPX ed Epipoli, si sono uniti per offrire le esclusive carte regalo con...

EML's Clients REPX And Epipoli Partner To Release 20,000 Coveted AC Milan Private Label Prepaid Cards In Italy

Two unique EML partners in Europe, REPX and Epipoli, have teamed up to deliver AC Milan's private label gift...

ZayZoon Partners With EML And Interchecks To Launch Its EWA Visa Prepaid Card Program

ZayZoon, a pioneer in Earned Wage Access, announces the launch of its Visa prepaid card and digital wallet to...

EML, CORE And Mastercard Partner To Provide A Cash Assistance Program For Ukrainian Refugees

Global crisis response non-profit launches prepaid cards program in collaboration with EML, the Stichting...

EML's Open Banking Business Partners With Praxis Tech

EML Payments Limited's (ASX: EML) (S&P/ASX 200) open banking business, Nuapay, has partnered with Praxis...

EML Enters The European Employee Benefits Market With Up Spain

EML Payments Limited (ASX: EML) (“EML”) is excited to announce it has entered the Employee Benefits Market...

EML And Correos' Sustainability Commitment Will Help Plant 15,000 Trees With Mastercard

EML becomes the first fintech in Spain to join Mastercard's Priceless Planet Coalition. EML Payments (ASX:...

EML's Impressive New Gaming Proposition Allows Operators To Create A Seamless, Secure And Cost-effective Customer Journey

Whether instant deposits, withdrawals and payouts in one solution or affordability, compliance and income...

EML Launches A Radically Simple Digital Payout Platform – Seamless

EML Seamless ushers in the end to dissatisfied customers for businesses across the U.S. EML Payments’ (ASX:...

EML's Partner CoinJar Becomes The First Financial Conduct Authority Registered Exchange To Launch A Cryptocurrency-to-GBP Debit Mastercard

EML is thrilled to support CoinJar's U.K. launch and future expansion plans. EML Payments (ASX: EML...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.085	9.34065934066	0.91	1.05	0.865	7062746	0.98342638	DE
4	0.195	24.375	0.8	1.05	0.78	2633783	0.93227614	DE
12	0.03	3.10880829016	0.965	1.05	0.67	2020780	0.85826959	DE
26	0.255	34.4594594595	0.74	1.05	0.575	1856610	0.82043633	DE
52	0.065	6.98924731183	0.93	1.275	0.575	1980939	0.89743445	DE
156	-1.375	-58.0168776371	2.37	3.05	0.39	2606808	0.97041971	DE
260	-2.425	-70.9064327485	3.42	5.89	0.39	2925161	2.0821176	DE

EML - Frequently Asked Questions (FAQ)

What is the current EML Payments share price?

The current share price of EML Payments is AUD 0.995

How many EML Payments shares are in issue?

EML Payments has 374,919,388 shares in issue

What is the market cap of EML Payments?

The market capitalisation of EML Payments is AUD 371.17M

What is the 1 year trading range for EML Payments share price?

EML Payments has traded in the range of AUD 0.575 to AUD 1.275 during the past year

What is the PE ratio of EML Payments?

The price to earnings ratio of EML Payments is -38.67

What is the cash to sales ratio of EML Payments?

The cash to sales ratio of EML Payments is 1.92

What is the reporting currency for EML Payments?

EML Payments reports financial results in AUD

What is the latest annual turnover for EML Payments?

The latest annual turnover of EML Payments is AUD 192.92M

What is the latest annual profit for EML Payments?

The latest annual profit of EML Payments is AUD -9.61M

What is the registered address of EML Payments?

The registered address for EML Payments is LEVEL 2, 26 COMMERCIAL ROAD, NEWSTEAD, BRISBANE, QUEENSLAND, 4006

What is the EML Payments website address?

The website address for EML Payments is www.emerchants.com.au

Which industry sector does EML Payments operate in?

EML Payments operates in the GOLD ORES sector

Symbol	Price	Vol.
AZYAntipa Minerals Ltd	AUD 0.40 (995.89%)	2.48M
TVNOTivan Ltd	AUD 0.015 (87.50%)	100k
MTHOMithril Silver and Gold Ltd	AUD 0.22 (57.14%)	40k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	1M
CR9Corella Resources Limited	AUD 0.003 (50.00%)	333.98k
SLASolara Minerals Ltd	0.135 (-95.96%)	21k
MGUOMagnum Mining and Exploration Ltd	AUD 0.001 (-50.00%)	100k
JAVOAJavelin Minerals Ltd	AUD 0.001 (-50.00%)	8.25M
GCMOGreen Critical Minerals Ltd	AUD 0.003 (-40.00%)	8.66k
APCAPC Minerals Ltd	AUD 0.013 (-35.00%)	2.04M
NMGNew Murchison Gold Ltd	AUD 0.009 (0.00%)	44.03M
RTGRTG Mining Inc	AUD 0.026 (36.84%)	37.66M
RADRadiopharm Theranostics Limited	AUD 0.0325 (12.07%)	36.28M
SYASayona Mining Limited	AUD 0.02 (-2.44%)	31.72M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	28.36M

Symbol

Price

Vol.

NMGNew Murchison Gold Ltd

AUD 0.009

(0.00%)

44.03M

RTGRTG Mining Inc

AUD 0.026

(36.84%)

37.66M

RADRadiopharm Theranostics Limited

AUD 0.0325

(12.07%)

36.28M

SYASayona Mining Limited

AUD 0.02

(-2.44%)

31.72M

NRZNeuRizer Ltd

AUD 0.002

(0.00%)

28.36M

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

EML Payments Limited (EML)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About EML Payments Limited

Ask ADVFN Intelligence (AI)

EML Latest News

I clienti di EML REPX e Epipoli collaborano per pubblicare in Italia le 20.000 attesissime carte prepagate personalizzate con i colori del Milan

EML's Clients REPX And Epipoli Partner To Release 20,000 Coveted AC Milan Private Label Prepaid Cards In Italy

ZayZoon Partners With EML And Interchecks To Launch Its EWA Visa Prepaid Card Program

EML, CORE And Mastercard Partner To Provide A Cash Assistance Program For Ukrainian Refugees

EML's Open Banking Business Partners With Praxis Tech

EML Enters The European Employee Benefits Market With Up Spain

EML And Correos' Sustainability Commitment Will Help Plant 15,000 Trees With Mastercard

EML's Impressive New Gaming Proposition Allows Operators To Create A Seamless, Secure And Cost-effective Customer Journey

EML Launches A Radically Simple Digital Payout Platform – Seamless

EML's Partner CoinJar Becomes The First Financial Conduct Authority Registered Exchange To Launch A Cryptocurrency-to-GBP Debit Mastercard

EML - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

EML Payments Limited (EML) Share Price

EML Payments Limited (EML)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About EML Payments Limited

Ask ADVFN Intelligence (AI)

EML Latest News

I clienti di EML REPX e Epipoli collaborano per pubblicare in Italia le 20.000 attesissime carte prepagate personalizzate con i colori del Milan

EML's Clients REPX And Epipoli Partner To Release 20,000 Coveted AC Milan Private Label Prepaid Cards In Italy

ZayZoon Partners With EML And Interchecks To Launch Its EWA Visa Prepaid Card Program

EML, CORE And Mastercard Partner To Provide A Cash Assistance Program For Ukrainian Refugees

EML's Open Banking Business Partners With Praxis Tech

EML Enters The European Employee Benefits Market With Up Spain

EML And Correos' Sustainability Commitment Will Help Plant 15,000 Trees With Mastercard

EML's Impressive New Gaming Proposition Allows Operators To Create A Seamless, Secure And Cost-effective Customer Journey

EML Launches A Radically Simple Digital Payout Platform – Seamless

EML's Partner CoinJar Becomes The First Financial Conduct Authority Registered Exchange To Launch A Cryptocurrency-to-GBP Debit Mastercard

EML - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free