EML Payments Quote - EML

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.9875

Bid

0.985

Ask

0.96

Volume

0.00

0.00 Day's Range 0.00

0.575 52 Week Range 1.275

Market Cap

370.233M

Previous Close

0.9875

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,587,857

Shares Outstanding

374,919,388

Dividend Yield

PE Ratio

-38.67

Earnings Per Share (EPS)

-0.03

Revenue

192.92M

Net Profit

-9.61M

Sector

Misc Business Credit Instn

Industry

Gold Ores

Website

www.emerchants.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

2003

EML Payments Limited is listed in the Misc Business Credit Instn sector of the Australian Stock Exchange with ticker EML. The last closing price for EML Payments was AUD0.99. Over the last year, EML Payments shares have traded in a share price range of AUD 0.575 to AUD 1.275.

EML Payments currently has 374,919,388 shares outstanding. The market capitalization of EML Payments is AUD370.23 million. EML Payments has a price to earnings ratio (PE ratio) of -38.67.

I clienti di EML REPX e Epipoli collaborano per pubblicare in Italia le 20.000 attesissime carte prepagate personalizzate con i colori del Milan

Due partner esclusivi EML in Europa, REPX ed Epipoli, si sono uniti per offrire le esclusive carte regalo con i colori del Milan distribuite da Epipoli, il leader italiano sul mercato della...

EML's Clients REPX And Epipoli Partner To Release 20,000 Coveted AC Milan Private Label Prepaid Cards In Italy

Two unique EML partners in Europe, REPX and Epipoli, have teamed up to deliver AC Milan's private label gift cards distributed by Italian retail industry market leader, Epipoli. EML Payments...

ZayZoon Partners With EML And Interchecks To Launch Its EWA Visa Prepaid Card Program

ZayZoon, a pioneer in Earned Wage Access, announces the launch of its Visa prepaid card and digital wallet to eliminate early access fees for employees and disrupt outdated employer-led payroll...

EML, CORE And Mastercard Partner To Provide A Cash Assistance Program For Ukrainian Refugees

Global crisis response non-profit launches prepaid cards program in collaboration with EML, the Stichting Giustra International Foundation, Tommy Humphreys and the Parker Foundation to continue...

EML's Open Banking Business Partners With Praxis Tech

EML Payments Limited's (ASX: EML) (S&P/ASX 200) open banking business, Nuapay, has partnered with Praxis Tech (Praxis) to power the delivery of open banking and account-2-account payments to...

EML Enters The European Employee Benefits Market With Up Spain

EML Payments Limited (ASX: EML) (“EML”) is excited to announce it has entered the Employee Benefits Market (“EBM”) in Europe, covering meal vouchers and employee benefit solutions, initially...

EML And Correos' Sustainability Commitment Will Help Plant 15,000 Trees With Mastercard

EML becomes the first fintech in Spain to join Mastercard's Priceless Planet Coalition. EML Payments (ASX: EML) (S&P/ASX 200), its Spanish partner Correos and Mastercard's goal is to plant...

EML's Impressive New Gaming Proposition Allows Operators To Create A Seamless, Secure And Cost-effective Customer Journey

Whether instant deposits, withdrawals and payouts in one solution or affordability, compliance and income checking, EML introduces sleek, real-time immediacy to gaming operator environments...

EML Launches A Radically Simple Digital Payout Platform – Seamless

EML Seamless ushers in the end to dissatisfied customers for businesses across the U.S. EML Payments’ (ASX: EML) (S&P/ASX 200) Seamless platform offers a timely solution to companies...

EML's Partner CoinJar Becomes The First Financial Conduct Authority Registered Exchange To Launch A Cryptocurrency-to-GBP Debit Mastercard

EML is thrilled to support CoinJar's U.K. launch and future expansion plans. EML Payments (ASX: EML) (S&P/ASX 200) is excited to power CoinJar's new CoinJar Card with Mastercard. The...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3075	45.2205882353	0.68	0.995	0.65	5835149	0.89685205	DE
4	0.3275	49.6212121212	0.66	0.995	0.625	2126067	0.82476147	DE
12	0.2475	33.4459459459	0.74	0.995	0.575	1587857	0.7298695	DE
26	-0.0025	-0.252525252525	0.99	1	0.575	1787378	0.80127345	DE
52	-0.0875	-8.13953488372	1.075	1.275	0.575	2163161	0.89061457	DE
156	-2.4725	-71.4595375723	3.46	3.66	0.39	2607217	1.12110697	DE
260	-3.4325	-77.6583710407	4.42	5.89	0.39	2968140	2.25312355	DE

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.039 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.039 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
MMIMetro Mining Ltd	AUD 0.048 (0.00%)	833.62M
PMTPatriot Battery Metals Inc	AUD 0.27 (0.00%)	1.61M
PLSPilbara Minerals Limited	AUD 2.39 (0.00%)	566.25k
BHPBHP Group Limited	AUD 40.07 (0.00%)	495.3k
CBACommonwealth Bank Of Australia	AUD 158.58 (0.00%)	440.96k

Symbol

Price

Vol.

MMIMetro Mining Ltd

AUD 0.048

(0.00%)

833.62M

PMTPatriot Battery Metals Inc

AUD 0.27

(0.00%)

1.61M

PLSPilbara Minerals Limited

AUD 2.39

(0.00%)

566.25k

BHPBHP Group Limited

AUD 40.07

(0.00%)

495.3k

CBACommonwealth Bank Of Australia

AUD 158.58

(0.00%)

440.96k

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

EML Payments Limited (EML)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About EML Payments Limited

Ask ADVFN Intelligence (AI)

EML Latest News

I clienti di EML REPX e Epipoli collaborano per pubblicare in Italia le 20.000 attesissime carte prepagate personalizzate con i colori del Milan

EML's Clients REPX And Epipoli Partner To Release 20,000 Coveted AC Milan Private Label Prepaid Cards In Italy

ZayZoon Partners With EML And Interchecks To Launch Its EWA Visa Prepaid Card Program

EML, CORE And Mastercard Partner To Provide A Cash Assistance Program For Ukrainian Refugees

EML's Open Banking Business Partners With Praxis Tech

EML Enters The European Employee Benefits Market With Up Spain

EML And Correos' Sustainability Commitment Will Help Plant 15,000 Trees With Mastercard

EML's Impressive New Gaming Proposition Allows Operators To Create A Seamless, Secure And Cost-effective Customer Journey

EML Launches A Radically Simple Digital Payout Platform – Seamless

EML's Partner CoinJar Becomes The First Financial Conduct Authority Registered Exchange To Launch A Cryptocurrency-to-GBP Debit Mastercard

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

EML Payments Limited (EML) Share Price

EML Payments Limited (EML)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About EML Payments Limited

Ask ADVFN Intelligence (AI)

EML Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%