Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 215,401 |
|
|||||
| News | - | ||||||
| Day High | 498.77 | Low High |
|||||
| Day Low | 486.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Humana Inc | HUM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.49 | -1.31% | 488.72 | 10:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 496.00 | 486.72 | 498.77 | 495.21 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,069 | 215,401 | US$ 491.27 | US$ 105,819,700 | - | 423.29 - 553.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:01:11 | 99 | US$ 488.92 | USD |
Humana (HUM) Options Flow Summary
Humana Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 60.11B | 123.11M | - | 92.87B | 2.81B | 22.79 | 21.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Humana News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/01/2023 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/30/2023 | 08:30 | PR Newswire (US) | CINQCARE Teams with Humana to Provide In-Home Care |
| 11/30/2023 | 05:36 | IH Market News | Pre-Market Surge for Snowflake, Salesforce, Nutanix; ASML’s.. |
| 11/15/2023 | 07:42 | Business Wire | Value-Based Care Benefits Patients and Physicians, New.. |
| 11/14/2023 | 08:00 | Business Wire | Humana Foundation Invests in Innovative Mental Health and.. |
| 11/09/2023 | 15:57 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/09/2023 | 15:30 | Business Wire | Humana Completes Aggregate $1.35 Billion Debt Offering |
| 11/09/2023 | 12:00 | Business Wire | CenterWell Senior Primary Care Bringing Personalized Care to.. |
| 11/09/2023 | 08:00 | Business Wire | Humana Healthy Horizons partners with the Alzheimer’s.. |
| 11/08/2023 | 09:51 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/06/2023 | 08:00 | Business Wire | Humana Announces Four New Sponsorships of Leading U.S... |
| 11/03/2023 | 15:53 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HUM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 520.31 | 527.18 | 478.09 | 489.00 | 2,610,217 | -31.59 | -6.07% |
| 1 Month | 478.00 | 527.18 | 473.75 | 494.83 | 1,442,379 | 10.72 | 2.24% |
| 3 Months | 468.82 | 530.5399 | 460.38 | 495.33 | 1,186,000 | 19.90 | 4.24% |
| 6 Months | 522.51 | 530.5399 | 423.29 | 475.05 | 1,327,995 | -33.79 | -6.47% |
| 1 Year | 541.32 | 553.69 | 423.29 | 487.32 | 1,147,054 | -52.60 | -9.72% |
| 3 Years | 403.81 | 571.30 | 351.20 | 457.48 | 1,007,299 | 84.91 | 21.03% |
| 5 Years | 333.20 | 571.30 | 208.25 | 398.36 | 1,039,859 | 155.52 | 46.67% |
Humana Description
| Humana is one of the largest private health insurers in the U.S. with a focus on administering Medicare Advantage plans. The firm has built a niche specializing in government-sponsored programs, with nearly all its medical membership stemming from individual and group Medicare Advantage, Medicaid, and the military's Tricare program. The firm is also a leader in stand-alone prescription drug plans for seniors enrolled in traditional fee-for-service Medicare. Humana offers employer-based plans primarily for small businesses along with specialty insurance offerings such as dental, vision, and life. Beyond medical insurance, the company provides other healthcare services, including primary-care services, at-home services, and pharmacy benefit management. |
