We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HUM Humana Inc

-6.49 (-1.31%)
Last Updated: 10:01:11
Delayed by 15 minutes


Draw Mode:

Volume 215,401
Bid Price
Ask Price
News -
Day High 498.77


52 Week Range


Day Low 486.72
Share Name Share Symbol Market Stock Type
Humana Inc HUM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-6.49 -1.31% 488.72 10:01:11
Open Price Low Price High Price Close Price Previous Close
496.00 486.72 498.77 495.21
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7,069 215,401 US$ 491.27 US$ 105,819,700 - 423.29 - 553.69
Last Trade Type Quantity Price Currency
10:01:11 99 US$ 488.92 USD

Humana (HUM) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Humana Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
60.11B 123.11M - 92.87B 2.81B 22.79 21.42
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Humana News

Date Time Source News Article
12/01/202306:30Edgar (US Regulatory)Form 8-K - Current report
11/30/202308:30PR Newswire (US)CINQCARE Teams with Humana to Provide In-Home Care
11/30/202305:36IH Market NewsPre-Market Surge for Snowflake, Salesforce, Nutanix; ASML’s..
11/15/202307:42Business WireValue-Based Care Benefits Patients and Physicians, New..
11/14/202308:00Business WireHumana Foundation Invests in Innovative Mental Health and..
11/09/202315:57Edgar (US Regulatory)Form 8-K - Current report
11/09/202315:30Business WireHumana Completes Aggregate $1.35 Billion Debt Offering
11/09/202312:00Business WireCenterWell Senior Primary Care Bringing Personalized Care to..
11/09/202308:00Business WireHumana Healthy Horizons partners with the Alzheimer’s..
11/08/202309:51Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/06/202308:00Business WireHumana Announces Four New Sponsorships of Leading U.S...
11/03/202315:53Edgar (US Regulatory)Form 8-K - Current report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No HUM Message Board. Create One! See More Posts on HUM Message Board See More Message Board Posts

Historical HUM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week520.31527.18478.09489.002,610,217-31.59-6.07%
1 Month478.00527.18473.75494.831,442,37910.722.24%
3 Months468.82530.5399460.38495.331,186,00019.904.24%
6 Months522.51530.5399423.29475.051,327,995-33.79-6.47%
1 Year541.32553.69423.29487.321,147,054-52.60-9.72%
3 Years403.81571.30351.20457.481,007,29984.9121.03%
5 Years333.20571.30208.25398.361,039,859155.5246.67%

Humana Description

Humana is one of the largest private health insurers in the U.S. with a focus on administering Medicare Advantage plans. The firm has built a niche specializing in government-sponsored programs, with nearly all its medical membership stemming from individual and group Medicare Advantage, Medicaid, and the military's Tricare program. The firm is also a leader in stand-alone prescription drug plans for seniors enrolled in traditional fee-for-service Medicare. Humana offers employer-based plans primarily for small businesses along with specialty insurance offerings such as dental, vision, and life. Beyond medical insurance, the company provides other healthcare services, including primary-care services, at-home services, and pharmacy benefit management.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |