
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 23.30 | 28.40 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 19.70 | 23.80 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 17.40 | 22.10 | 30.28 | 19.75 | 0.00 | 0.00 % | 0 | 5 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 14.80 | 16.30 | 13.66 | 15.55 | 0.00 | 0.00 % | 0 | 48 | - |
242.50 | 13.00 | 14.40 | 13.50 | 13.70 | 0.00 | 0.00 % | 0 | 6 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 9.50 | 12.60 | 9.20 | 11.05 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 6.90 | 7.60 | 7.44 | 7.25 | 0.04 | 0.54 % | 22 | 14 | 3/14/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 4.60 | 5.30 | 4.50 | 4.95 | -0.24 | -5.06 % | 9 | 25 | 3/14/2025 |
260.00 | 3.70 | 4.30 | 3.85 | 4.00 | -0.52 | -11.90 % | 19 | 497 | 3/14/2025 |
262.50 | 3.10 | 3.40 | 2.85 | 3.25 | -1.35 | -32.14 % | 2 | 85 | 3/14/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.30 | 2.20 | 1.85 | 1.25 | -1.55 | -45.59 % | 5 | 28 | 3/14/2025 |
270.00 | 0.95 | 1.70 | 1.45 | 1.325 | -1.35 | -48.21 % | 46 | 2,325 | 3/14/2025 |
272.50 | 0.50 | 1.35 | 1.13 | 0.925 | -0.80 | -41.45 % | 50 | 45 | 3/14/2025 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 0.50 | 0.70 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.70 | 0.90 | 0.85 | 0.80 | -0.46 | -35.11 % | 16 | 300 | 3/14/2025 |
232.50 | 0.95 | 2.60 | 1.70 | 1.775 | 0.00 | 0.00 % | 0 | 12 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 1.65 | 1.90 | 1.90 | 1.775 | -1.90 | -50.00 % | 5 | 13 | 3/14/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 4.30 | 4.70 | 4.70 | 4.50 | -1.40 | -22.95 % | 25 | 34 | 3/14/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 6.90 | 9.70 | 7.70 | 8.30 | -3.90 | -33.62 % | 43 | 35 | 3/14/2025 |
260.00 | 10.50 | 11.60 | 12.00 | 11.05 | -3.98 | -24.91 % | 8 | 239 | 3/14/2025 |
262.50 | 11.90 | 13.30 | 13.30 | 12.60 | -4.00 | -23.12 % | 7 | 4 | 3/14/2025 |
265.00 | 13.80 | 15.50 | 11.04 | 14.65 | -4.56 | -29.23 % | 5 | 118 | 3/14/2025 |
267.50 | 14.50 | 18.30 | 13.10 | 16.40 | 0.00 | 0.00 % | 1 | 0 | 3/14/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions