
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 18.40 | 23.40 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 9.50 | 11.80 | 12.71 | 10.65 | 0.00 | 0.00 % | 0 | 88 | - |
247.50 | 8.40 | 9.60 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 6.60 | 7.60 | 6.50 | 7.10 | 0.00 | 0.00 % | 0 | 18 | - |
252.50 | 5.00 | 5.60 | 7.45 | 5.30 | 0.00 | 0.00 % | 0 | 27 | - |
255.00 | 3.60 | 4.80 | 4.40 | 4.20 | -1.50 | -25.42 % | 14 | 97 | 2/26/2025 |
257.50 | 2.55 | 2.95 | 2.65 | 2.75 | -2.45 | -48.04 % | 16 | 92 | 2/26/2025 |
260.00 | 1.70 | 2.00 | 2.10 | 1.85 | -2.50 | -54.35 % | 43 | 439 | 2/26/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.65 | 0.85 | 0.75 | 0.75 | -1.90 | -71.70 % | 101 | 344 | 2/26/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.10 | 0.30 | 0.25 | 0.20 | -0.40 | -61.54 % | 35 | 55 | 2/26/2025 |
275.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.57 | -81.43 % | 32 | 204 | 2/26/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.12 | -54.55 % | 36 | 1,261 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.07 | -35.00 % | 14 | 95 | 2/26/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.16 | -40.00 % | 17 | 169 | 2/26/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.95 | 1.20 | 0.90 | 1.075 | -0.01 | -1.10 % | 26 | 21 | 2/26/2025 |
250.00 | 1.50 | 1.85 | 1.50 | 1.675 | -0.20 | -11.76 % | 25 | 222 | 2/26/2025 |
252.50 | 2.10 | 2.75 | 2.93 | 2.425 | 0.53 | 22.08 % | 5 | 45 | 2/26/2025 |
255.00 | 2.00 | 5.00 | 4.10 | 3.50 | 0.00 | 0.00 % | 0 | 49 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 6.10 | 8.00 | 6.50 | 7.05 | 0.70 | 12.07 % | 4 | 60 | 2/26/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 12.70 | 16.60 | 15.77 | 14.65 | 2.54 | 19.20 % | 1 | 8 | 2/26/2025 |
272.50 | 14.70 | 20.40 | 9.20 | 17.55 | 0.00 | 0.00 % | 0 | 5 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 19.60 | 24.90 | 22.03 | 22.25 | 0.00 | 0.00 % | 0 | 14 | - |
280.00 | 21.50 | 27.60 | 25.07 | 24.55 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions