We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 19.50 | 25.80 | 16.20 | 22.65 | 0.00 | 0.00 % | 0 | 15 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 11.60 | 17.30 | 12.90 | 14.45 | 0.00 | 0.00 % | 0 | 11 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 9.10 | 13.40 | 8.07 | 11.25 | 0.00 | 0.00 % | 0 | 49 | - |
250.00 | 6.90 | 8.00 | 7.34 | 7.45 | 1.07 | 17.07 % | 4 | 98 | 10:37:33 |
252.50 | 4.60 | 5.60 | 4.95 | 5.10 | 0.65 | 15.12 % | 2 | 64 | 10:37:56 |
255.00 | 2.75 | 3.30 | 2.86 | 3.025 | 0.39 | 15.79 % | 8 | 1,131 | 10:38:51 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.60 | 0.80 | 0.75 | 0.70 | 0.08 | 11.94 % | 46 | 189 | 10:46:15 |
262.50 | 0.30 | 0.40 | 0.30 | 0.35 | -0.05 | -14.29 % | 64 | 347 | 10:56:42 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 5 | 81 | 10:29:50 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 27 | - |
275.00 | 0.10 | 0.10 | 0.02 | 0.10 | -0.08 | -80.00 % | 2 | 190 | 08:58:41 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.22 | 0.10 | 0.22 | 0.16 | 0.00 | 0.00 % | 0 | 138 | - |
235.00 | 0.08 | 1.50 | 0.08 | 0.79 | 0.00 | 0.00 % | 0 | 102 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 99 | - |
242.50 | 0.38 | 1.50 | 0.38 | 0.94 | 0.00 | 0.00 % | 0 | 19 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.54 | -78.26 % | 15 | 95 | 10:48:05 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 7.40 | 13.10 | 21.03 | 10.25 | 0.00 | 0.00 % | 0 | 36 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 12.10 | 17.60 | 36.40 | 14.85 | 0.00 | 0.00 % | 0 | 4 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 19.70 | 26.10 | 38.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions