S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Humana Inc (HUM)
Humana Inc (HUM) Options

HUM Humana Inc

306.98

-4.43 (-1.42%)

Apr 26 2024 - Closed

Delayed by 15 minutes

HUM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
282.50	21.30	28.30	43.80	24.80	0.00	0.00 %	0	1	-
285.00	20.70	25.50	41.40	23.10	0.00	0.00 %	0	2	-
287.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	14.50	19.30	19.00	16.90	-17.50	-47.95 %	5	2	4/26/2024
292.50	14.00	16.60	34.30	15.30	0.00	0.00 %	0	1	-
295.00	11.40	12.90	31.80	12.15	0.00	0.00 %	0	3	-
297.50	9.10	10.90	20.80	10.00	0.00	0.00 %	0	7	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
302.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
307.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	2.55	2.70	2.60	2.625	-3.10	-54.39 %	924	330	4/26/2024
312.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
317.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
322.50	0.45	0.70	0.55	0.575	-0.80	-59.26 %	54	160	4/26/2024
325.00	0.40	0.60	0.50	0.50	-0.40	-44.44 %	87	324	4/26/2024
327.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.30	0.45	0.40	0.375	-0.23	-36.51 %	65	292	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
282.50	0.45	1.35	0.45	0.90	0.00	0.00 %	0	7	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
287.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.25	0.35	0.25	0.30	-0.15	-37.50 %	46	160	4/26/2024
292.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.60	1.10	0.60	0.85	-0.20	-25.00 %	21	82	4/26/2024
297.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	1.55	1.70	1.59	1.625	0.54	51.43 %	224	137	4/26/2024
302.50	2.30	2.50	2.35	2.40	0.20	9.30 %	129	54	4/26/2024
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
307.50	4.60	4.90	4.15	4.75	0.60	16.90 %	75	274	4/26/2024
310.00	6.10	6.50	6.13	6.30	1.51	32.68 %	44	291	4/26/2024
312.50	7.70	9.20	7.83	8.45	2.63	50.58 %	3	63	4/26/2024
315.00	9.50	10.40	9.17	9.95	1.42	18.32 %	46	110	4/26/2024
317.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	13.50	15.50	12.50	14.50	2.28	22.31 %	6	72	4/26/2024
322.50	14.80	17.80	14.00	16.30	0.00	0.00 %	0	21	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
327.50	19.80	24.50	11.97	22.15	0.00	0.00 %	0	55	-
330.00	20.00	26.90	22.05	23.45	3.15	16.67 %	12	21	4/26/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions