Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 375,236 |
|
|||||
| News | - | ||||||
| Day High | 0.455 | Low High |
|||||
| Day Low | 0.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Humm Group Limited | HUM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.09% | 0.455 | 01:20:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.44 | 0.455 | 0.455 | 0.46 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 189 | 375,236 | - | 0.37 - 0.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:41 | 1,325 | AUD 0.455 | AUD |
Humm News
Real-Time news about Humm Group Limited (Australian Stock Exchange): 0 recent articles
Humm Discussion Forums - HUM
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/03/2023 | 13:22 | - | Millions about to loose Medicaid coverage as pandemic |
| 4/03/2023 | 13:22 | - | Millions about to loose Medicaid coverage as pandemic |
| 1/30/2023 | 12:54 | - | Barrons journalist 9-23-2022 @ 11:33 am reposts that |
| 1/30/2023 | 12:29 | - | Looks like Humana has passed on fort right |
| 1/18/2022 | 05:28 | - | Anticipating a bounce of 20%+ over the next |
| 2/02/2021 | 07:10 | - | Humana Q4 2020 Earnings Preview |
| 10/05/2020 | 05:07 | - | Humana inks medicare network agreement with Grand View Health |
| 8/10/2020 | 13:15 | - | [b] $HUM / #Humana Inc Potential Breakout |
| 11/15/2019 | 17:15 | - | [b]News: $HUM[/b] University of California, Los Angeles Wins |
| 10/16/2019 | 17:24 | - | When medical debt collectors decide who gets arrested |
Historical HUM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.475 | 0.475 | 0.44 | 0.459077 | 258,047 | -0.02 | -4.21% |
| 1 Month | 0.515 | 0.515 | 0.44 | 0.474533 | 290,109 | -0.06 | -11.65% |
| 3 Months | 0.67 | 0.73 | 0.44 | 0.563013 | 744,465 | -0.215 | -32.09% |
| 6 Months | 0.42 | 0.73 | 0.39 | 0.537702 | 631,158 | 0.035 | 8.33% |
| 1 Year | 0.46 | 0.73 | 0.37 | 0.491795 | 563,752 | -0.005 | -1.09% |
| 3 Years | 0.98 | 1.14 | 0.37 | 0.748741 | 1,087,305 | -0.525 | -53.57% |
| 5 Years | 1.265 | 1.36 | 0.37 | 0.820447 | 1,192,864 | -0.81 | -64.03% |
