Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 37 |
|
|||||
| News | - | ||||||
| Day High | 319.70 | Low High |
|||||
| Day Low | 315.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Humana Inc | HUM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.70 | 0.22% | 319.00 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 319.60 | 315.10 | 319.70 | 319.00 | 318.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 37 | - | 278.90 - 502.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:23:58 | 3 | 315.90 € | EUR |
Humana News
Real-Time news about Humana Inc (Tradegate (DE)): 0 recent articles
Humana Discussion Forums - HUM
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/03/2023 | 13:22 | - | Millions about to loose Medicaid coverage as pandemic |
| 4/03/2023 | 13:22 | - | Millions about to loose Medicaid coverage as pandemic |
| 1/30/2023 | 12:54 | - | Barrons journalist 9-23-2022 @ 11:33 am reposts that |
| 1/30/2023 | 12:29 | - | Looks like Humana has passed on fort right |
| 1/18/2022 | 05:28 | - | Anticipating a bounce of 20%+ over the next |
| 2/02/2021 | 07:10 | - | Humana Q4 2020 Earnings Preview |
| 10/05/2020 | 05:07 | - | Humana inks medicare network agreement with Grand View Health |
| 8/10/2020 | 13:15 | - | [b] $HUM / #Humana Inc Potential Breakout |
| 11/15/2019 | 17:15 | - | [b]News: $HUM[/b] University of California, Los Angeles Wins |
| 10/16/2019 | 17:24 | - | When medical debt collectors decide who gets arrested |
Historical HUM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.00 | 319.70 | 299.10 | 309.27 | 51 | 18.00 | 5.98% |
| 1 Month | 301.40 | 320.00 | 280.00 | 294.74 | 156 | 17.60 | 5.84% |
| 3 Months | 338.00 | 342.40 | 278.90 | 302.82 | 151 | -19.00 | -5.62% |
| 6 Months | 465.40 | 477.90 | 278.90 | 347.69 | 143 | -146.40 | -31.46% |
| 1 Year | 440.60 | 502.80 | 278.90 | 365.00 | 118 | -121.60 | -27.60% |
| 3 Years | 440.60 | 502.80 | 278.90 | 365.00 | 118 | -121.60 | -27.60% |
| 5 Years | 440.60 | 502.80 | 278.90 | 365.00 | 118 | -121.60 | -27.60% |
