ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
251.50
0.00
( 0.00% )
Updated: 02:27:36
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
251.50
Bid
250.80
Ask
252.00
Volume
0.00
0.00 Day's Range 0.00
187.90 52 Week Range 377.00
Previous Close
251.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
83
Financial Volume
-
VWAP
-

HUM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.72.31895850285245.8252.2244.766248.90640244DE
40.10.0397772474145251.4260.522952242.63407708DE
128.13.32785538209243.4293.122983259.23429812DE
26-30.5-10.8156028369282300.7187.9181246.74739354DE
52-72.6-22.4004936748324.1377187.9136267.49018107DE
156-189.1-42.918747163440.6502.8187.9125306.98124076DE
260-189.1-42.918747163440.6502.8187.9125306.98124076DE

HUM - Frequently Asked Questions (FAQ)

What is the current Humana share price?
The current share price of Humana is 251.50 €
What is the 1 year trading range for Humana share price?
Humana has traded in the range of 187.90 € to 377.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
VOPInvestigator Resources Ltd
0.0185 €
(27.59%)
1.24k
WS90Provaris Energy Ltd
0.0094 €
(27.03%)
20k
6IBInnovent Biologics Inc
5.35 €
(15.30%)
1,000
G7PAEnergy Transition Minerals Ltd
0.047 €
(13.53%)
3.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
2.47k
E7TAlexium International Group Share
0.0045 €
(-25.00%)
6.97k
FMKEcograf Limited
0.202 €
(-22.61%)
2.99M
7BRBulletin Resources Limited
0.02 €
(-18.37%)
107.53k
L3O0Modern Plant Based Foods Inc
0.118 €
(-17.48%)
200
FMKEcograf Limited
0.202 €
(-22.61%)
2.99M
POQ88 Energy Limited
0.001 €
(0.00%)
749k
3CPXiaomi Corporation
6.181 €
(-4.02%)
520.28k
PTJAntilles Gold Limited
0.003 €
(-14.29%)
485.72k
E3BEutelsat Communications
5.365 €
(11.08%)
327.61k

Discussion

View Full Feed
price_and_volume price_and_volume 8 minutes ago
One's real. One's fake. Neither stock going anywhere.
What's going on DTII your getting slapped around and passed up by Evolv technology holdings . Get in there a fight for what's yours !
DTII
Treshold Treshold 21 minutes ago
"A folding Apple watch could follow The iPhone flip" www.tomsguide.com
LQMT
gitreal gitreal 21 minutes ago
So SDRC is now promoting bioremediation? Another gimmick to distract from their complete lack of revenue and proof of PGMs:

https://x.com/slfairless/status/1904948749589496179
SDRC
jeunke22 jeunke22 28 minutes ago
The guy who posted the Broadcom link , who I happen to have on ignore, just nicely showed the industry challenge. It highlights the difficulty to converge high bandwidth computing with high bandwidth data transmission over short and long distances.
Broadcom’s announced 200G per lane ( ultimat
DSP
trimble trimble 30 minutes ago
Thanks to Atlas from the IVillage semi-private board: A phase 1 study to assess the safety, tolerability and effectiveness of PV-10
https://www.nature.com/articles/s41416-025-02976-9
PVCT
Pickme2 Pickme2 36 minutes ago
Again your acting like we even care about a single twisted word you say, no one asked you for your clowns manipulative comment that makes no sense... we don't care Dogboy
ATMH
Babubd Babubd 40 minutes ago
ZHUD will be huge, very huge, so huge that will make flippers, shorts and sideliners heads spin.
ZHUD
Babubd Babubd 42 minutes ago
Drill Baby Drill! Soon Enough We Shine!!
ZHUD
Babubd Babubd 43 minutes ago
NOT selling any shares till Pennies!! Let's go baby and hit a Dime.
UATG
Babubd Babubd 44 minutes ago
UATG will be rolling soon enough!
UATG
devil dog 96 devil dog 96 49 minutes ago
Is this not proof that ATMH management has kept her unrestricted share count (float) micro for the past 4 years while you no proof scam theory promoter clowns🤡 claim they are scamming us in such a big way that we need a crew of clowns🤡 running a promo here to tell everyone how bad th
ATMH
Researchfyi Researchfyi 52 minutes ago
So from looking at the data today in terms of future strategies. Not talking about the ups and downs the yardage lost or the yardage gained. Im talking about long terms who may want to buy the cheapies again to add to their long term position or to start another wash rinse and repeat cycle. Or to st
LQMT
ron_66271 ron_66271 53 minutes ago
You Don’t Understand Asset Backed Securities.

Asset Backed!!



Ron
FNMA
janice shell janice shell 1 hour ago
Nor will I, I guess.
lodas lodas 1 hour ago
I would forget about getting payouts from escrows, and think more about getting all your wealth into gold and getting to hell out of here before the disenfranchised start picking up pitchforks.....what the fires did not destroy here in L.A., the thieves are picking this city clean.....LOL...... Loda
COOP
Lime Time Lime Time 1 hour ago
Oh well. Good night. And I won't bother.
janice shell janice shell 1 hour ago
I'm sure that's nice, but I've never done trout fishing.
236T568 236T568 1 hour ago
HAPPENING NOW: Thousands of protestors call for the release of Rumeysa Ozturk in Somerville, MA. The Tufts grad student was abducted by ICE last night after publishing an article that was critical of Israel and supportive of BDS.

https://www.tiktok.com/@btnewsroom/video/74862580435761
Lime Time Lime Time 1 hour ago
Not really. Is there anything else to discuss on your mind? How about opening day Trout fishing
devil dog 96 devil dog 96 1 hour ago
After you already posted this same thing 97 times in the past few months? 🤡

"✅ Oh “Proof” needed again?[ /i] 🏆️"

No I'm burnt out with your copy & paste no proof scam theory promo propaganda. Save it for someone that will believe your nonsense and wil
ATMH
Ppastis Ppastis 1 hour ago
The brightest light in the room has spoken !!!Because you dont have any knowledge, you try to bring people down ! And you know wthat people who are uncertain, losers, will try to reflect this on others before their stupidity becomes clear to anyone !!!You are here with your new alias 1 month today a
LWLG
WooptdooU WooptdooU 1 hour ago
Some potential customers did not like Grifter lebby...now gone. Grifter marcinobodi may not be liked by potential customers either, nor the bocci guy. As a consideration, certain potential customers may not even like the GRIFT label this organization may have achieved. Pity, really.
LWLG
WesCrowe WesCrowe 1 hour ago
What kind of biz does Rip have here? I don't get what they do actually?
BRNE
janice shell janice shell 1 hour ago
What? We discuss plenty of things. Would you like to discuss a really brilliant hairdresser? I've seen other videos he's done. He's really gifted.

https://x.com/max358japan/status/1904941416674930829

Your Recent History

Delayed Upgrade Clock