We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -0.870511425462 | 275.7 | 276.5 | 266 | 166 | 270.20452489 | DE |
| 4 | 28.5 | 11.6421568627 | 244.8 | 284.3 | 241.5 | 93 | 268.27985606 | DE |
| 12 | 32.4 | 13.4495641345 | 240.9 | 300.7 | 222.2 | 151 | 264.12717433 | DE |
| 26 | -84.4 | -23.5951915013 | 357.7 | 377 | 187.9 | 173 | 253.51151513 | DE |
| 52 | -97.1 | -26.2149028078 | 370.4 | 378.8 | 187.9 | 149 | 281.31065317 | DE |
| 156 | -167.3 | -37.9709487063 | 440.6 | 502.8 | 187.9 | 131 | 311.0433978 | DE |
| 260 | -167.3 | -37.9709487063 | 440.6 | 502.8 | 187.9 | 131 | 311.0433978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 271.2 | -0.8 | -0.29 | 273 | 274.2 | 269 | 96 |
| 1737408420 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1737149220 | 272 | 3.4 | 1.27 | 267.2 | 272 | 267.2 | 27 |
| 1737062820 | 268.6 | -4.2 | -1.54 | 270.39999 | 272.8 | 266 | 368 |
| 1736976420 | 272.8 | -1.9 | -0.69 | 275.7 | 276.5 | 272.7 | 172 |
| 1736890020 | 274.7 | -5.4 | -1.93 | 279.8 | 280.39999 | 274.7 | 120 |
| 1736803620 | 280.1 | 16.4 | 6.22 | 270.39999 | 284.3 | 269.8 | 206 |
| 1736544420 | 263.7 | 4.8 | 1.85 | 259.2 | 263.7 | 259.2 | 196 |
| 1736458020 | 258.89999 | -0.3 | -0.12 | 259.2 | 259.2 | 258.89999 | 7 |
| 1736371620 | 259.2 | 1.5 | 0.58 | 257.89999 | 259.2 | 257.89999 | 2 |
| 1736285220 | 257.7 | -1.9 | -0.73 | 255.3 | 259.8 | 255.3 | 9 |
| 1736198820 | 259.6 | 5.2 | 2.04 | 255.4 | 261.3 | 255.1 | 59 |
| 1735939620 | 254.4 | 5.8 | 2.33 | 257.2 | 257.2 | 254.4 | 14 |
| 1735853220 | 248.6 | 7.1 | 2.94 | 243.4 | 249.9 | 243.4 | 26 |
| 1735594020 | 241.5 | -2.5 | -1.02 | 243.4 | 244.7 | 241.5 | 20 |
| 1735334820 | 244 | 1.3 | 0.54 | 244.8 | 247.3 | 243.3 | 68 |
| 1734989220 | 242.7 | 3.7 | 1.55 | 238.8 | 243.2 | 236.5 | 97 |
| 1734730020 | 239 | 14.9 | 6.65 | 225.1 | 239 | 224.2 | 210 |
| 1734643620 | 224.1 | -7.9 | -3.41 | 231.7 | 231.7 | 224.1 | 56 |
| 1734557220 | 232 | 8.7 | 3.90 | 222.2 | 232 | 222.2 | 37 |
| 1734470820 | 223.3 | -32.2 | -12.60 | 246.3 | 247.7 | 223.3 | 135 |
| 1734384420 | 255.5 | -2.6 | -1.01 | 262 | 262 | 255 | 89 |
| 1734125220 | 258.1 | -2.4 | -0.92 | 261.5 | 261.5 | 258.1 | 33 |
| 1734038820 | 260.5 | -3.8 | -1.44 | 265 | 265 | 260.5 | 6 |
| 1733952420 | 264.3 | -8.4 | -3.08 | 270.2 | 273.5 | 264.3 | 36 |
| 1733866020 | 272.7 | 4.4 | 1.64 | 270.2 | 272.7 | 270.2 | 3 |
| 1733779620 | 268.3 | 1.4 | 0.52 | 267.89999 | 268.3 | 266 | 58 |
| 1733520420 | 266.89999 | -1.1 | -0.41 | 268.7 | 268.7 | 265.39999 | 26 |
| 1733434020 | 268 | -5.4 | -1.98 | 274.89999 | 274.89999 | 268 | 30 |
| 1733347620 | 273.39999 | -5.7 | -2.04 | 279.6 | 279.6 | 268.7 | 88 |
| 1733261220 | 279.1 | -1.7 | -0.61 | 277.6 | 279.8 | 275 | 10 |
| 1733174820 | 280.8 | 0.7 | 0.25 | 281.1 | 282.39999 | 280.8 | 180 |
| 1732915620 | 280.1 | -0.6 | -0.21 | 281.1 | 282.6 | 280.1 | 33 |
| 1732829220 | 280.7 | 0 | 0.00 | 280.7 | 280.7 | 280.7 | 0 |
| 1732742820 | 280.7 | -1.6 | -0.57 | 280.7 | 281.1 | 280.7 | 86 |
| 1732656420 | 282.3 | -11.8 | -4.01 | 288.89999 | 290.39999 | 282 | 142 |
| 1732570020 | 294.1 | 8 | 2.80 | 293.7 | 300.7 | 290 | 714 |
| 1732310820 | 286.1 | 5.1 | 1.81 | 281.3 | 286.1 | 281.3 | 282 |
| 1732224420 | 281 | 3.8 | 1.37 | 279.89999 | 281 | 277 | 214 |
| 1732138020 | 277.2 | 19 | 7.36 | 264.8 | 280 | 264.8 | 225 |
| 1732051620 | 258.2 | -2.3 | -0.88 | 256.39999 | 258.2 | 256.39999 | 63 |
| 1731965220 | 260.5 | -3.5 | -1.33 | 258.3 | 260.5 | 257.6 | 246 |
| 1731705960 | 264 | -4.5 | -1.68 | 265.8 | 268.1 | 264 | 38 |
| 1731619560 | 268.5 | -5.5 | -2.01 | 271.7 | 274.89999 | 268 | 140 |
| 1731533160 | 274 | 12.1 | 4.62 | 265 | 274 | 263.6 | 18 |
| 1731446820 | 261.89999 | -0.9 | -0.34 | 264.3 | 264.7 | 259 | 202 |
| 1731360420 | 262.8 | -8.5 | -3.13 | 268.8 | 270.2 | 249.9 | 148 |
| 1731101220 | 271.3 | 4.2 | 1.57 | 268.5 | 272 | 264.6 | 202 |
| 1731014760 | 267.1 | -0.9 | -0.34 | 270.2 | 270.89999 | 267.1 | 178 |
| 1730928360 | 268 | 31 | 13.08 | 249.1 | 273.1 | 249.1 | 860 |
| 1730841960 | 237 | 3.6 | 1.54 | 231.7 | 239.9 | 231.7 | 47 |
| 1730755560 | 233.4 | -7.7 | -3.19 | 236.8 | 241.4 | 232.5 | 152 |
| 1730496360 | 241.1 | -1.2 | -0.50 | 239 | 241.1 | 239 | 7 |
| 1730409960 | 242.3 | -3.6 | -1.46 | 244.4 | 244.4 | 232.5 | 663 |
| 1730323560 | 245.9 | 6.8 | 2.84 | 240.9 | 247.9 | 230.4 | 834 |
| 1730237160 | 239.1 | -5 | -2.05 | 242.2 | 242.6 | 239.1 | 154 |
| 1730150760 | 244.1 | 3.1 | 1.29 | 240.9 | 244.1 | 240.8 | 98 |
| 1729888020 | 241 | 0.8 | 0.33 | 240.3 | 245 | 238.9 | 119 |
| 1729801560 | 240.2 | 0.4 | 0.17 | 239.9 | 243.1 | 239 | 187 |
| 1729715160 | 239.8 | -3.2 | -1.32 | 244.8 | 244.8 | 239.8 | 202 |
| 1729628760 | 243 | 2.3 | 0.96 | 241.4 | 243.1 | 240.2 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
