Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 34 |
|
|||||
| News | - | ||||||
| Day High | 321.20 | Low High |
|||||
| Day Low | 319.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Humana Inc | HUM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.70 | -0.22% | 321.50 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 319.10 | 319.10 | 321.20 | 321.50 | 322.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 34 | - | 278.90 - 502.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:15:36 | 10 | 319.70 € | EUR |
Humana News
Real-Time news about Humana Inc (Tradegate (DE)): 0 recent articles
Humana Discussion Forums - HUM
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/03/2023 | 13:22 | - | Millions about to loose Medicaid coverage as pandemic |
| 4/03/2023 | 13:22 | - | Millions about to loose Medicaid coverage as pandemic |
| 1/30/2023 | 12:54 | - | Barrons journalist 9-23-2022 @ 11:33 am reposts that |
| 1/30/2023 | 12:29 | - | Looks like Humana has passed on fort right |
| 1/18/2022 | 05:28 | - | Anticipating a bounce of 20%+ over the next |
| 2/02/2021 | 07:10 | - | Humana Q4 2020 Earnings Preview |
| 10/05/2020 | 05:07 | - | Humana inks medicare network agreement with Grand View Health |
| 8/10/2020 | 13:15 | - | [b] $HUM / #Humana Inc Potential Breakout |
| 11/15/2019 | 17:15 | - | [b]News: $HUM[/b] University of California, Los Angeles Wins |
| 10/16/2019 | 17:24 | - | When medical debt collectors decide who gets arrested |
Historical HUM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 323.90 | 331.80 | 319.10 | 327.52 | 37 | -2.40 | -0.74% |
| 1 Month | 280.80 | 331.80 | 280.00 | 304.22 | 102 | 40.70 | 14.49% |
| 3 Months | 319.90 | 331.80 | 278.90 | 299.59 | 140 | 1.60 | 0.50% |
| 6 Months | 464.00 | 475.70 | 278.90 | 342.21 | 142 | -142.50 | -30.71% |
| 1 Year | 440.60 | 502.80 | 278.90 | 363.78 | 114 | -119.10 | -27.03% |
| 3 Years | 440.60 | 502.80 | 278.90 | 363.78 | 114 | -119.10 | -27.03% |
| 5 Years | 440.60 | 502.80 | 278.90 | 363.78 | 114 | -119.10 | -27.03% |
