
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 22.80 | 28.40 | 24.45 | 25.60 | -29.42 | -54.61 % | 1 | 1 | 4/17/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 15.70 | 21.40 | 40.00 | 18.55 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 14.50 | 18.70 | 42.00 | 16.60 | 0.00 | 0.00 % | 0 | 6 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 9.90 | 14.30 | 9.70 | 12.10 | 0.00 | 0.00 % | 1 | 0 | 4/17/2025 |
260.00 | 8.50 | 9.90 | 10.23 | 9.20 | -21.56 | -67.82 % | 13 | 29 | 4/17/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 6.50 | 7.00 | 6.90 | 6.75 | -19.54 | -73.90 % | 117 | 2 | 4/17/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 3.60 | 4.30 | 4.40 | 3.95 | 0.00 | 0.00 % | 20 | 0 | 4/17/2025 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 1.95 | 2.95 | 3.20 | 2.45 | -14.51 | -81.93 % | 98 | 2 | 4/17/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.90 | 1.30 | 1.30 | 1.10 | 0.95 | 271.43 % | 503 | 11 | 4/17/2025 |
247.50 | 1.00 | 1.55 | 1.10 | 1.275 | -3.42 | -75.66 % | 45 | 2 | 4/17/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 2.75 | 3.30 | 2.64 | 3.025 | -0.41 | -13.44 % | 107 | 37 | 4/17/2025 |
257.50 | 3.60 | 4.60 | 3.30 | 4.10 | -2.40 | -42.11 % | 99 | 3 | 4/17/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 5.60 | 6.20 | 5.70 | 5.90 | 0.90 | 18.75 % | 50 | 9 | 4/17/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 8.00 | 10.20 | 8.80 | 9.10 | 6.55 | 291.11 % | 4 | 65 | 4/17/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 10.50 | 12.70 | 10.40 | 11.60 | 6.90 | 197.14 % | 2 | 35 | 4/17/2025 |
275.00 | 12.30 | 14.40 | 12.86 | 13.35 | 8.66 | 206.19 % | 3 | 78 | 4/17/2025 |
277.50 | 13.50 | 16.70 | 7.40 | 15.10 | 0.00 | 0.00 % | 0 | 20 | - |
280.00 | 16.20 | 20.10 | 17.10 | 18.15 | 11.10 | 185.00 % | 5 | 55 | 4/17/2025 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 21.60 | 23.20 | 20.40 | 22.40 | 12.00 | 142.86 % | 8 | 51 | 4/17/2025 |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions