ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Electrum Discovery Corporation (PK)

Electrum Discovery Corporation (PK) (ELDCF)

0.124
0.0042
(3.51%)
Closed January 07 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.124
Bid
0.1044
Ask
0.1198
Volume
28,017
0.124 Day's Range 0.126
0.011 52 Week Range 0.126
Previous Close
0.1198
Open
0.126
Last Trade Time
Average Volume (3m)
23,747
Financial Volume
US$ 3,490
VWAP
0.124557

ELDCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03437.77777777780.090.1260.09214120.10893331CS
40.0741480.050.1260.05249600.08403632CS
120.109726.6666666670.0150.1260.015237470.08376367CS
260.0644108.0536912750.05960.1260.015220140.07949641CS
520.05990.76923076920.0650.1260.011246220.07410769CS
1560.05990.76923076920.0650.1260.011246220.07410769CS
2600.05990.76923076920.0650.1260.011246220.07410769CS

ELDCF - Frequently Asked Questions (FAQ)

What is the current Electrum Discovery (PK) share price?
The current share price of Electrum Discovery (PK) is US$ 0.124
What is the 1 year trading range for Electrum Discovery (PK) share price?
Electrum Discovery (PK) has traded in the range of US$ 0.011 to US$ 0.126 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
VENGVision Energy Corporation (CE)
US$ 0.0005
(49,900.00%)
10.5k
PLFXPulse Evolution Corporation (CE)
US$ 0.0003
(29,900.00%)
530
EATREastern Asteria Inc (CE)
US$ 0.0003
(29,900.00%)
9.35M
RBSHRebus Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
402
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.000001
(-100.00%)
1,000
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.86%)
7.95k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
28k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
114.32k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.0001
(-99.50%)
745
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.004
(-13.04%)
331.01M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
288.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
250.92M
TKMOTekumo Inc (PK)
US$ 0.0003
(0.00%)
201.65M
ASIIAccredited Solutions Inc (PK)
US$ 0.0007
(40.00%)
192.43M

Discussion

View Full Feed
John Doe 2024 John Doe 2024 4 minutes ago
They have not been transparent in 3.5 years they aren't going to start now. CEO Keith Duffy needs to be replaced immediately.
XERI
GetSeriousOK GetSeriousOK 4 minutes ago
Here's what Staelin said about his financing in Dec 2023: The lack of significant sales volume has severely limited the Company’s ability to actively market its product line. Most of the funding has come from inside investors (mainly myself). As has been the case for a number of years, the lack of p
BIEL
chipboarder chipboarder 4 minutes ago
Moving onto a new thread….If Donald is successful in putting a tariff on Chinese goods, …how does that impact LQMT and it manufacturing partners? The order is entered in the US…..subbed out to a Chinese partner….who ships finished product to a customer in the US. it looks like the manufacturing p
LQMT
GRegoty GRegoty 5 minutes ago
Where's ir?
ASKH
GRegoty GRegoty 5 minutes ago
Oh yeah proof of funds! Lol
ASKH
Chartmaster Chartmaster 5 minutes ago
SS and chart says .03 target!
SINC
HokieHead HokieHead 6 minutes ago
Business info already cleaned up with the SEC. Still incorporated in DE but business now in NY, not Canada, things in the US will keep on rolling.

https://investorshub.advfn.com/uimage/uploads/2025/1/7/hmptyIMG_8017.jpeg
TWOH
Chartmaster Chartmaster 6 minutes ago
Unrestricted OS 679,253,195 01/06/2025
https://www.otcmarkets.com/stock/SINC/security
SINC
bb8675309 bb8675309 6 minutes ago
Nice find, georgejjl. Thanks..
AVXL
Huskerman1995 Huskerman1995 6 minutes ago
We did come down to the 50 on the 15 minute for the fourth time so maybe another bounce into Jp conference!
AVXL
chen1992 chen1992 6 minutes ago
Thanks North-peak, just added it! Great to have no restrictions over there
TGLO
Consequent Consequent 7 minutes ago
Recommend this post recapping American Pacific Mining Corp.’s (USGD.c USGDF) recent announced that they closed the previously announced transaction with Dowa Metals & Mining Alaska Ltd. to acquire Dowa's interest in Constantine Mining LLC, the holder of the Palmer VMS Project.

Post he
USGDF
High Jinkx High Jinkx 7 minutes ago
10 bucks seems a little steep, unless
they pull the trigger on some news.
But, we'll definitely get there brother,
and,..... a lot higher even.
ELAB
RobotDroid RobotDroid 7 minutes ago
Yep, as I said earlier today, RED. Mute inept nonmanagement and linda the grifter thief worthless will continue to rob SH in 2025. Worlds worst ceo ever! Should be fired and sued into bankruptcy.
NWBO
doccjc doccjc 8 minutes ago
https://stocks.apple.com/ALEbiqEc6QXqWSaAhIs7h5A
RDGL
Semper Fi 88 Semper Fi 88 8 minutes ago
Which is the best preferred to trade? I have always just owned common. Curious what people think
FNMA
Lime Time Lime Time 8 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/419989/content

Appointment of new Director
BDCC
maperatpogi maperatpogi 8 minutes ago
Lovely!!!
ASII
dedugan dedugan 8 minutes ago
What a fool you are.
NWBO
AlwaysKing AlwaysKing 9 minutes ago
I don't know after reviewing the 1.1 billion share volume day on the 17th of December and how the SP only went from .08 to .10 in 2 days of trading during that time. It appears that the share price is being manipulated big time because usually when there is over a billion shares in volume a share pr
RIME
jtaylor042 jtaylor042 9 minutes ago
Is that how you say you respect AF's opinion.

Okay.
NWBO
PennyStockTrader2 PennyStockTrader2 9 minutes ago
i am an investor definitely believe in this company, but also a trader.

I dont think its going to the moon due to the dilution, it doesnt need to go to the moon to make good money.

It does say a lot, I am accusing you, publically, of trying to bring down the stock. Unc
AITX
RobotDroid RobotDroid 10 minutes ago
The grift continues to increase.
NWBO
JayB2022 JayB2022 10 minutes ago
Burned no. I have zero invested in this company. I came to this board because it popped up on my radar and  style="font-size: 1em"figured it was worth a look. The amount of people pumping this stock knowing damn well with the amount of shares they have it's not moving anywhere for a very long time. 
GRLF

Your Recent History

Delayed Upgrade Clock