We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.034 | 37.7777777778 | 0.09 | 0.126 | 0.09 | 21412 | 0.10893331 | CS |
4 | 0.074 | 148 | 0.05 | 0.126 | 0.05 | 24960 | 0.08403632 | CS |
12 | 0.109 | 726.666666667 | 0.015 | 0.126 | 0.015 | 23747 | 0.08376367 | CS |
26 | 0.0644 | 108.053691275 | 0.0596 | 0.126 | 0.015 | 22014 | 0.07949641 | CS |
52 | 0.059 | 90.7692307692 | 0.065 | 0.126 | 0.011 | 24622 | 0.07410769 | CS |
156 | 0.059 | 90.7692307692 | 0.065 | 0.126 | 0.011 | 24622 | 0.07410769 | CS |
260 | 0.059 | 90.7692307692 | 0.065 | 0.126 | 0.011 | 24622 | 0.07410769 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 331.01M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 288.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 250.92M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 201.65M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0007 (40.00%) | 192.43M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions