Volume | 17,650 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0003 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pulse Evolution Corporation (CE) | PLFX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 17,650 | US$ 0.0003 | US$ 5 | - | 0.000001 - 0.0035 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:08:01 | 17,650 | US$ 0.0003 | USD |
Pulse Evolution (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLFX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0003 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.0003 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0003 | 0.0001 | 0.0001019 | 12,905 | 0.0002 | 200.00% |
6 Months | 0.000001 | 0.0003 | 0.000001 | 0.0000317 | 30,042 | 0.0003 | 29,900.00% |
1 Year | 0.0007 | 0.0035 | 0.000001 | 0.0004 | 19,992 | -0.0004 | -57.14% |
3 Years | 0.0416 | 0.70 | 0.000001 | 0.3127794 | 60,048 | -0.0413 | -99.28% |
5 Years | 0.0831 | 0.70 | 0.000001 | 0.2146082 | 35,221 | -0.0828 | -99.64% |