We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.40 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 20.10 | Open Interest | 69 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 10.50 | 15.80 | 12.90 | 0.00 % | 0 | 11 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 4.20 | 7.20 | 6.10 | -2.71 % | 5 | 98 |
| 252.50 | 2.00 | 8.40 | 4.95 | 15.12 % | 2 | 64 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.70 | 1.50 | 0.85 | -43.33 % | 91 | 74 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.10 | 0.20 | 0.15 | -57.14 % | 120 | 347 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.38 | 1.50 | 0.38 | 0.00 % | 0 | 19 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.15 | 0.30 | 0.19 | -72.46 % | 324 | 95 |
| 252.50 | 0.25 | 0.55 | 0.45 | -66.67 % | 14 | 45 |
| 255.00 | 0.80 | 9.00 | 1.10 | -50.23 % | 28 | 50 |
| 257.50 | 0.35 | 2.80 | 2.11 | -61.98 % | 22 | 11 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 3.90 | 9.10 | 18.76 | 0.00 % | 0 | 29 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
