We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 14 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 45 | Day's Range | 0.18 - 0.55 |
| Open | 0.18 | Prev Close | 1.35 | Last Trade | 12/26/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 10.40 | 12.80 | 9.60 | -18.30 % | 5 | 52 |
| 247.50 | 7.40 | 11.90 | 8.65 | 7.19 % | 16 | 49 |
| 250.00 | 4.20 | 7.20 | 6.10 | -2.71 % | 5 | 98 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 1.80 | 3.30 | 2.20 | -10.93 % | 14 | 1,131 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.30 | 0.50 | 0.35 | -47.76 % | 226 | 189 |
| 262.50 | 0.10 | 0.20 | 0.15 | -57.14 % | 120 | 347 |
| 265.00 | 0.05 | 0.20 | 0.08 | -68.00 % | 636 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.38 | 1.50 | 0.38 | 0.00 % | 0 | 19 |
| 245.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 60 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.25 | 0.55 | 0.45 | -66.67 % | 14 | 45 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.35 | 2.80 | 2.11 | -61.98 % | 22 | 11 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
