Veren Quote - VRN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Veren Inc (VRN) Share Price

Veren Inc (VRN)

5.465

0.065

( 1.20% )

Updated: 12:42:26

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.465

Bid

-

Ask

-

Volume

9,904,909

5.31 Day's Range 5.47

4.395 52 Week Range 9.015

Previous Close

5.40

Open

5.34

Last Trade

Last Trade Time

12:42:41

Average Volume (3m)

8,937,698

Financial Volume

US$ 53,343,598

VWAP

5.3856

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Results & Updated Outlook

Veren Announces Q3 2024 Results & Updated Outlook PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren" or the "Company"...

Veren Confirms Quarterly Dividend

Veren Confirms Quarterly Dividend PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN) (NYSE:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Conference Call

Veren Announces Q3 2024 Conference Call PR Newswire CALGARY, AB, Oct. 24, 2024 CALGARY, AB, Oct. 24, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.085	1.57992565056	5.38	5.635	5.31	15508057	5.45177982	CS
4	0.845	18.29004329	4.62	5.635	4.395	13189428	5.07565051	CS
12	-0.565	-9.36981757877	6.03	6.27	4.395	8937698	5.18838789	CS
26	-2.535	-31.6875	8	8.075	4.395	6154307	5.72693008	CS
52	-3.145	-36.5272938444	8.61	9.015	4.395	5261692	5.97609131	CS
156	-3.145	-36.5272938444	8.61	9.015	4.395	5261692	5.97609131	CS
260	-3.145	-36.5272938444	8.61	9.015	4.395	5261692	5.97609131	CS

VRN - Frequently Asked Questions (FAQ)

What is the current Veren share price?

The current share price of Veren is US$ 5.465

What is the 1 year trading range for Veren share price?

Veren has traded in the range of US$ 4.395 to US$ 9.015 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STEMStem Inc	US$ 0.855526 (26.95%)	42.05M
BEDUBright Scholar Education Holdings Limited	US$ 1.76 (19.73%)	3.67k
QBTSD Wave Quantum Inc	US$ 4.53 (18.28%)	91.67M
HOVHovnanian Enterprises Inc	US$ 133.33 (11.53%)	66k
ENFYEnlightify Inc	US$ 0.975 (10.80%)	9.21k
SIGSignet Jewelers Ltd	US$ 57.64 (-22.15%)	7.14M
SESSES AI Corporation	US$ 0.787599 (-16.21%)	25.11M
ARDTArdent Health Partners Inc	US$ 14.15 (-11.84%)	316.51k
FUBOfuboTV	US$ 3.97 (-10.79%)	47.61M
VNCEVince Holding Corp	US$ 4.0298 (-9.65%)	153.12k
QBTSD Wave Quantum Inc	US$ 4.53 (18.28%)	91.67M
FUBOfuboTV	US$ 3.97 (-10.79%)	47.61M
STEMStem Inc	US$ 0.855526 (26.95%)	42.05M
BBDBanco Bradesco SA	US$ 1.92 (1.59%)	37.11M
IONQIonQ Inc	US$ 29.03 (4.20%)	30.12M

Carjockey2

Carjockey2 4 minutes ago

Never drink tequila and trade..I mean buy..

Weeeeee

$HMBL

TightCoil

TightCoil 4 minutes ago

Good Observation - Good Fuel

LTListener

LTListener 4 minutes ago

I can see that potential with KRM-ll-81 post all the NIH preclinical activities. Might be alot of interested parties with that one.

I think the ampakines have been out there a long time and the high-impact ones are not under any RSPI patents any further and from what is on the websit

EmpressMonk25

EmpressMonk25 4 minutes ago

I believe TenKay is indicating that BBAR is an over-the-counter (OTC) market maker, while the list you've provided consists of Nasdaq market makers.

LQMTinvestor2018

LQMTinvestor2018 5 minutes ago

I think most of us believe in the technology and that's why we still hold shares. The thing we don't believe in is the management that has just been poorly executing on our dime.

pennylandspirit

pennylandspirit 5 minutes ago

HUGE!!!!!!!!!! https://allcapresearch.com/f/accredited-solutions-inc-a-rising-star-in-the-otc-market

MRc2

MRc2 5 minutes ago

$ILLR~ GO #ILLR... lol where di all the bashers go...lololol 5.00 PPS coming people

ducci1

ducci1 5 minutes ago

Charts: !st Target/Resistnce SPX 15 min Red Line (233 EMA ) around R2 & old friend Fib at 5895 now resistance ---2 Rejections/Shorts there on this decline so far ?

vlispxpert

vlispxpert 5 minutes ago

Why GASS:

Look at last 3 quarter earnings and PE ;)
Recent pop & chart reset, GASS so under the radar and so undervalued...why I'm calling $20+ long, however long it takes...jmho

researcher59

researcher59 6 minutes ago

F (9.69) has gotten cheap again. Ford Motor now trades at a forward PE of 5.7 and yields 6.2%. Covered call premiums are also fairly high. I added a few shares this morning. GM is even cheaper with a forward PE of 4.7, but yields only 0.9% and is more dependent on imports from Mexico which may b

crazy horse 0

crazy horse 0 6 minutes ago

Greenland Minerals

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/473290495_10222946485405464_7698110410279830852_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ZUlc0-Y_fwAQ7kNvgEm5q7B&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=ALqiGwIpXqfmQfTz1HL6E3z&oh=00_AYAY6ngE7itRaACc0iW-

HeavenBound83

HeavenBound83 6 minutes ago

Folks, this is it right here! Good luck to all smart money :-)

Curt D

Curt D 6 minutes ago

surfkast

surfkast 7 minutes ago

100 ponies cost about $4 million per year. And don't forget his travel expenses and food and lodging!

JusticeWillWin

JusticeWillWin 7 minutes ago

>>>>America’s frozen housing market is finally starting to thaw

https://www.marketwatch.com/story/americas-frozen-housing-market-is-finally-starting-to-thaw-7fa1c408

Stevenvegas

Stevenvegas 7 minutes ago

Nice BAER bounce 3.30 off that dump to $3. See if they let her breath into close for potential morning gap sell

nowwhat2

nowwhat2 7 minutes ago

Lemme guess.......The charlatan ignoramus Ignatius Gums-Flapper is flappin' his (or her) gums again......? LoL !
Whilst contributing absolutely NOTHING to the XRP discussion (other than thier insults)....
wierd.

Let me guess. The charlatan is claiming he predicted this

Double DD

Double DD 7 minutes ago

Some heavy shorting!! Or naked shorting!!

gdog

gdog 7 minutes ago

the return will be 10 fold...

pitcook

pitcook 7 minutes ago

He also said for the last 10+ years that the material was completely finished and ready for commercialization, and that any day we were gonna get a financial contract. How is it possible that anybody who has absolutely no understanding of the material, the industry, or how close they were to creatin

Nukemtiltheyglow

Nukemtiltheyglow 7 minutes ago

What I don't understand is why these Quantum stocks are up big-time and IONQ is only up 6% It's supposed to be the leader in this group?
RGTI up 34%
QBTS up 19%
QUBT up 11%
IONQ up 6%

Involuntary-Recluse

Involuntary-Recluse 7 minutes ago

cintrix

cintrix 7 minutes ago

TENB has made a slow decline - might be a long term bounce candidate. Cyber security which is big now. CEO passed away unexpectedly recently. Take a looky.

Doubledown75

Doubledown75 8 minutes ago

vlispxpert

vlispxpert 8 minutes ago

Today ISN'T the payday, today is the load em cheap day...they'll pop off later & we'll $$$$$$$ ;)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions