Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,594,987 |
|
|||||
| News | - | ||||||
| Day High | 74.405 | Low High |
|||||
| Day Low | 71.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Civitas Resources Inc | CIVI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.71 | -3.63% | 71.96 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.31 | 71.78 | 74.405 | 71.96 | 74.67 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,002 | 1,594,987 | US$ 72.98 | US$ 116,403,489 | - | 60.3799 - 86.578 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 295,543 | US$ 71.96 | USD |
Civitas Resources (CIVI) Options Flow Summary
Civitas Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.27B | 101.02M | - | 3.48B | 784.29M | 7.76 | 9.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Civitas Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIVI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.55 | 74.72 | 71.78 | 73.81 | 957,735 | -0.59 | -0.81% |
| 1 Month | 76.065 | 77.02 | 71.50 | 74.59 | 1,336,435 | -4.11 | -5.40% |
| 3 Months | 61.30 | 77.02 | 60.85 | 70.39 | 1,448,317 | 10.66 | 17.39% |
| 6 Months | 75.28 | 77.57 | 60.3799 | 69.40 | 1,264,791 | -3.32 | -4.41% |
| 1 Year | 67.74 | 86.578 | 60.3799 | 72.59 | 1,199,391 | 4.22 | 6.23% |
| 3 Years | 51.55 | 86.578 | 44.17 | 66.47 | 967,172 | 20.41 | 39.59% |
| 5 Years | 51.55 | 86.578 | 44.17 | 66.47 | 967,172 | 20.41 | 39.59% |
Civitas Resources Description
| Civitas Resources Inc is a carbon neutral oil & gas producer and is focused on developing and producing crude oil, natural gas and natural gas liquids in Colorado's Denver-Julesburg Basin. |
