Civitas Resources CIVI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	24.30	28.10	0.00	26.20	0.00	0.00 %	0	0	-
30.00	22.90	24.20	0.00	23.55	0.00	0.00 %	0	0	-
32.50	20.00	21.70	0.00	20.85	0.00	0.00 %	0	0	-
35.00	17.80	19.80	0.00	18.80	0.00	0.00 %	0	0	-
37.50	14.60	16.50	0.00	15.55	0.00	0.00 %	0	0	-
40.00	12.20	14.00	14.40	13.10	0.00	0.00 %	0	3	-
42.50	10.60	11.50	11.94	11.05	0.00	0.00 %	0	49	-
45.00	7.70	9.00	8.15	8.35	-0.95	-10.44 %	5	217	11:59:18
47.50	5.20	6.40	5.74	5.80	-0.84	-12.77 %	9	273	11:11:33
50.00	3.10	3.90	3.70	3.50	-1.30	-26.00 %	13	223	14:40:59
52.50	0.80	1.60	0.45	1.20	-2.35	-83.93 %	8	565	13:54:45
55.00	0.05	0.05	0.02	0.05	-0.41	-95.35 %	5	392	09:29:33
57.50	0.03	0.25	0.03	0.14	0.00	0.00 %	0	131	-
60.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	355	-
62.50	0.28	0.25	0.28	0.265	0.00	0.00 %	0	41	-
65.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	902	-
67.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	94	-
70.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	63	-
72.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	3	-
75.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	93	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	2.10	0.10	1.10	0.00	0.00 %	0	7	-
37.50	0.19	0.75	0.19	0.47	0.00	0.00 %	0	7	-
40.00	0.03	0.05	0.13	0.04	0.10	333.33 %	2	624	08:32:55
42.50	0.09	0.35	0.38	0.22	0.29	322.22 %	2	203	08:32:55
45.00	0.10	0.20	0.13	0.15	0.03	30.00 %	6	264	09:15:10
47.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	243	-
50.00	0.04	0.25	0.04	0.145	0.00	0.00 %	0	885	-
52.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	215	-
55.00	0.55	2.10	2.02	1.325	1.37	210.77 %	15	13	14:10:45
57.50	2.45	4.70	12.68	3.575	0.00	0.00 %	0	0	-
60.00	6.30	6.60	5.61	6.45	0.00	0.00 %	0	38	-
62.50	7.50	10.10	12.20	8.80	0.00	0.00 %	0	1	-
65.00	10.00	12.70	18.00	11.35	0.00	0.00 %	0	1	-
67.50	13.70	14.10	24.10	13.90	0.00	0.00 %	0	122	-
70.00	15.00	17.90	11.83	16.45	0.00	0.00 %	0	0	-
72.50	17.50	20.60	0.00	19.05	0.00	0.00 %	0	0	-
75.00	20.00	22.70	11.55	21.35	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CJETChijet Motor Company Inc	US$ 2.21 (25.93%)	537.38k
EZGOEZGO Technologies Ltd	US$ 0.6878 (16.58%)	96.92k
CRKNCrown Electrokinetics Corporation	US$ 0.1403 (12.24%)	24.66M
AMODAlpha Modus Holdings Inc	US$ 2.5399 (10.19%)	233.32k
SKYQSky Quarry Inc	US$ 1.37 (9.60%)	552
HWHHWH International Inc	US$ 0.2963 (-24.80%)	308.83k
RIMEAlgorhythm Holdings Inc	US$ 0.035 (-15.87%)	37.15M
ORKTOrangeKloud Technology Inc	US$ 0.9652 (-13.82%)	7.17M
BDMDBaird Medical Investment Holdings Ltd	US$ 7.67 (-13.33%)	86.92k
SANWS and W Seed Company	US$ 8.07 (-11.32%)	417
RIMEAlgorhythm Holdings Inc	US$ 0.035 (-15.87%)	37.15M
CRKNCrown Electrokinetics Corporation	US$ 0.1403 (12.24%)	24.66M
AEHLAntelope Enterprise Holdings Ltd	US$ 0.1796 (1.87%)	17.86M
ACONAclarion Inc	US$ 0.042 (-0.71%)	9.57M
ORKTOrangeKloud Technology Inc	US$ 0.9652 (-13.82%)	7.17M

$CIVI recent news/filings

bullish 29.66

## source: finance.yahoo.com

Tue, 22 Dec 2015 12:40:34 GMT ~ Burlington Stores, Inc. Announces Addition to its Board of Directors

[at noodls] - Mary Ann Tocio Appointed to the Board --(BUSINESS WIRE)-- (NYSE:BURL), a nationally recognized off-price retailer of high-quality, branded apparel at everyday low prices, today announced that , former ...

read full: http://www.noodls.com/view/116206FCA5387E41932D668B7677D53CB9C6D12D
*********************************************************

Wed, 16 Dec 2015 18:04:21 GMT ~ CIVITAS SOLUTIONS, INC. Financials

read full: http://finance.yahoo.com/q/is?s=civi
*********************************************************

Mon, 14 Dec 2015 13:35:01 GMT ~ Civitas Solutions (CIVI) in Focus: Stock Up 8.2% in Session

read full: http://finance.yahoo.com/news/civitas-solutions-civi-focus-stock-133501111.html
*********************************************************

Mon, 14 Dec 2015 10:49:04 GMT ~ Is BNC Bancorp (BNCN) A Good Stock To Buy?

read full: http://www.insidermonkey.com/blog/is-bnc-bancorp-bncn-a-good-stock-to-buy-399766/
*********************************************************

Fri, 11 Dec 2015 05:01:50 GMT ~ Edited Transcript of CIVI earnings conference call or presentation 10-Dec-15 10:00pm GMT

read full: http://finance.yahoo.com/news/edited-transcript-civi-earnings-conference-050150583.html
*********************************************************

$CIVI charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CIVI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/CIVI/company-info
Ticker: $CIVI
OTC Market Place: Not Available
CIK code: not found
Company name: Civitas Solutions Inc.
Incorporated In:

$CIVI share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$CIVI extra dd links

Company name: Civitas Solutions Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CIVI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CIVI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CIVI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/news - http://finance.yahoo.com/q/h?s=CIVI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CIVI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CIVI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CIVI
DTCC (dtcc.com): http://search2.dtcc.com/?q=Civitas+Solutions+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Civitas+Solutions+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Civitas+Solutions+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CIVI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CIVI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CIVI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CIVI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CIVI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CIVI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CIVI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CIVI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CIVI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CIVI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CIVI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CIVI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CIVI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CIVI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CIVI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CIVI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CIVI

$CIVI DD Notes ~ http://www.ddnotesmaker.com/CIVI

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Civitas Resources Inc (CIVI)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

CIVI Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists