We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 93 | Day's Range | 3.89 - 3.89 |
| Open | 3.89 | Prev Close | 4.75 | Last Trade | 2/19/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.30 | 13.30 | 6.05 | 0.00 % | 0 | 0 |
| 42.50 | 8.60 | 9.30 | 5.80 | 0.00 % | 0 | 89 |
| 45.00 | 6.00 | 6.70 | 6.50 | 14.04 % | 15 | 437 |
| 47.50 | 3.50 | 4.10 | 4.00 | 159.74 % | 3 | 501 |
| 50.00 | 1.30 | 1.45 | 1.92 | 18.52 % | 52 | 368 |
| 52.50 | 0.10 | 0.25 | 0.15 | 0.00 % | 1 | 404 |
| 55.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 5 | 362 |
| 57.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 142 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 101 |
| 40.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 148 |
| 42.50 | 0.05 | 0.15 | 0.08 | 60.00 % | 8 | 297 |
| 45.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 142 |
| 47.50 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 751 |
| 50.00 | 0.15 | 0.25 | 0.25 | -37.50 % | 73 | 235 |
| 52.50 | 1.40 | 1.60 | 1.22 | -44.55 % | 1 | 112 |
| 55.00 | 3.50 | 4.10 | 3.89 | -18.11 % | 10 | 93 |
| 57.50 | 4.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
