We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 437 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.20 | 13.80 | 6.05 | 0.00 % | 0 | 0 |
| 42.50 | 9.30 | 10.10 | 5.80 | 0.00 % | 0 | 89 |
| 45.00 | 7.00 | 7.40 | 6.95 | 0.00 % | 0 | 437 |
| 47.50 | 4.80 | 5.00 | 5.20 | 0.00 % | 0 | 463 |
| 50.00 | 2.85 | 3.00 | 2.60 | 0.00 % | 0 | 318 |
| 52.50 | 1.35 | 1.55 | 1.45 | 31.82 % | 54 | 271 |
| 55.00 | 0.40 | 0.70 | 0.55 | 0.00 % | 19 | 429 |
| 57.50 | 0.15 | 0.30 | 0.22 | 0.00 % | 0 | 155 |
| 60.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 967 |
| 65.00 | 0.10 | 2.10 | 0.10 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 1.25 | 0.13 | 0.00 % | 0 | 116 |
| 42.50 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 297 |
| 45.00 | 0.10 | 0.25 | 0.21 | -4.55 % | 6 | 138 |
| 47.50 | 0.30 | 0.45 | 0.50 | 0.00 % | 0 | 269 |
| 50.00 | 0.80 | 0.90 | 0.95 | -29.63 % | 7 | 219 |
| 52.50 | 1.80 | 1.90 | 2.20 | -15.38 % | 1 | 100 |
| 55.00 | 3.40 | 3.70 | 4.70 | 6.82 % | 4 | 112 |
| 57.50 | 4.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.50 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
