Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 153,224 |
|
|||||
| News | - | ||||||
| Day High | 10.309 | Low High |
|||||
| Day Low | 10.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grindr Inc | GRND | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.20% | 10.19 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.26 | 10.13 | 10.309 | 10.19 | 10.17 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,378 | 153,224 | US$ 10.20 | US$ 1,562,538 | - | 4.49 - 11.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:57:47 | 5 | US$ 10.09 | USD |
Grindr Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.79B | 175.06M | - | 259.69M | -55.77M | -0.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Grindr News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.59 | 10.32 | 9.43 | 9.91 | 229,322 | 0.60 | 6.26% |
| 1 Month | 10.98 | 11.13 | 9.43 | 10.17 | 267,654 | -0.79 | -7.19% |
| 3 Months | 8.16 | 11.13 | 7.93 | 9.54 | 418,251 | 2.03 | 24.88% |
| 6 Months | 5.87 | 11.13 | 5.71 | 8.46 | 473,262 | 4.32 | 73.59% |
| 1 Year | 6.19 | 11.13 | 4.49 | 7.37 | 389,231 | 4.00 | 64.62% |
| 3 Years | 10.10 | 71.51 | 4.49 | 8.47 | 236,305 | 0.09 | 0.89% |
| 5 Years | 10.60 | 71.51 | 4.49 | 8.58 | 228,218 | -0.41 | -3.87% |
Grindr Description
| Grindr Inc. operates social network platform for the LGBTQ community. Its platform enables gay, bisexual, transgender, and queer people to find and engage with each other, share content and experiences, and express themselves. It offers ad-supported service and a premium subscription version; and manages Blendr, a dating service application. Grindr Inc. was founded in 2009 and is headquartered in West Hollywood, California. |
