ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grindr Inc

Grindr Inc (GRND)

17.72
0.00
(0.00%)
Closed December 25 3:00PM
17.72
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.74.1128084606317.0217.7716.26130001917.05482449CS
42.5216.578947368415.217.7714.7890587616.16424462CS
125.7748.284518828511.9517.7711.5165571114.82514331CS
268.1284.58333333339.617.779.4865738913.22579179CS
529.24108.9622641518.4817.777.9355565611.69530684CS
1567.675.098814229210.1271.514.493622349.972473CS
2607.1267.169811320810.671.514.492928179.99548307CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507784017.7200.0017.8417.8717.59337042
173499720017.720.412.3717.3517.7717.341111338
173473800017.310.462.7316.3617.71516.21744422
173465160016.850.211.2616.7617.3516.69841349
173456520016.64-0.16-0.9516.8617.3916.541595758
173447880016.8-0.12-0.7116.9117.2116.50331340480
173439240016.921.187.501617.3315.911746923
173413320015.740.060.3815.6715.7415.31378960
173404680015.68-0.17-1.0715.761615.68281644
173396040015.850.070.4415.815.9615.3227664388
173387400015.780.281.8115.5215.8915.495498100
173378760015.5-0.44-2.7616.116.30999915.21473813
173352840015.940.835.4915.215.97515.06596476
173344200015.11-0.29-1.8815.515.515.09836863
173335560015.40.110.7215.3515.52515.31092677
173326920015.290.130.8615.2115.515.141151628
173318280015.160.070.4615.1115.3715.041365108
173291784015.090.090.6015.115.43515.02380824
173275080015-0.07-0.4615.1515.1514.78552463
173266440015.07-0.13-0.8615.215.315.03829542
173257800015.20.151.0015.2615.3914.971299544
173231880015.050.120.8014.9215.114.77294212
173223240014.930.251.7014.751514.42310928
173214600014.68-0.2-1.34151514.57355386
173205960014.880.120.8114.6615.0714.66612701
173197320014.760.614.3114.0314.8614.03545330
173171400014.15-0.17-1.1914.3414.514.01468573
173162760014.320.140.9914.3514.5914.21795588
173154120014.18-0.45-3.0814.6514.742814.13754365
173145480014.63-0.47-3.1115.1215.214.57676093
173136840015.10.10.671515.1814.71615909
1731109200150.231.5615.0515.2114.31011507
173102280014.770.332.2914.514.8914.341235533
173093640014.440.513.6614.0514.5213.58904372
173085000013.930.483.5713.5713.9913.53571132
173076360013.450.090.6713.3513.649913.305292031
173050080013.36-0.02-0.1513.413.5913.26434754
173041440013.38-0.23-1.6913.6613.7113.3501306362
173032800013.610.181.3413.4213.72513.2775336258
173024160013.430.020.1513.4913.558413.26281636
173015520013.410.282.1313.1813.4913.16323655
172989600013.13-0.09-0.6813.2413.3413.06200198
172980960013.220.060.4613.2213.3913.17305274
172972320013.16-0.58-4.2213.713.8813.04520589
172963680013.741.028.0212.7813.912.721314812
172955040012.720.241.9212.412.7212.35265659
172929120012.480.151.2212.3812.5412.23411585
172920480012.33-0.5-3.9012.8112.8612.29429061
172911840012.830.030.2312.8612.9512.8239790
172903200012.8-0.28-2.1413.1513.2312.77319188
172894560013.080.423.3212.6813.0812.68582734
172868640012.660.030.2412.5212.66512.49305562
172860000012.63-0.14-1.1012.712.779912.59260992
172851360012.77-0.15-1.1613.2213.2512.53628565
172842720012.921.089.1211.9712.998411.861725434
172834080011.840.121.0211.7111.9111.6101442787
172808160011.72-0.04-0.3411.811.8511.51460571
172799520011.760.010.0911.7111.8711.62258490
172790880011.75-0.03-0.2511.6811.80511.6257332
172782240011.78-0.15-1.2611.9511.9511.685380121
172773600011.93-0.12-1.0012.0312.3211.89571188
172747680012.05-0.11-0.9012.1712.1811.99320907
172739040012.16-0.19-1.5412.4912.7412.122553951
172730400012.350.221.8112.112.4111.93440162

Your Recent History

Delayed Upgrade Clock