We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 8.60 | 11.50 | 3.40 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 7.60 | 10.50 | 7.70 | 9.05 | 0.00 | 0.00 % | 0 | 31 | - |
10.00 | 6.30 | 9.60 | 7.98 | 7.95 | 0.00 | 0.00 % | 0 | 166 | - |
11.00 | 5.70 | 7.60 | 6.71 | 6.65 | 0.00 | 0.00 % | 0 | 295 | - |
12.00 | 4.40 | 7.50 | 6.20 | 5.95 | 0.00 | 0.00 % | 0 | 334 | - |
13.00 | 3.60 | 6.50 | 4.20 | 5.05 | 0.00 | 0.00 % | 0 | 260 | - |
14.00 | 2.75 | 5.40 | 4.00 | 4.075 | 0.00 | 0.00 % | 0 | 233 | - |
15.00 | 1.30 | 4.40 | 3.00 | 2.85 | 0.00 | 0.00 % | 0 | 610 | - |
16.00 | 0.45 | 2.10 | 2.04 | 1.275 | 0.00 | 0.00 % | 0 | 315 | - |
17.00 | 0.95 | 1.10 | 1.05 | 1.025 | 0.00 | 0.00 % | 97 | 836 | 1/31/2025 |
18.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 287 | 12,666 | 1/31/2025 |
19.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 36 | 973 | 1/31/2025 |
20.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 102 | 405 | 1/31/2025 |
21.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 27 | - |
22.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 61 | - |
10.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 27 | - |
11.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 94 | - |
12.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 294 | - |
13.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 326 | - |
14.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 113 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 272 | - |
16.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 726 | - |
17.00 | 0.10 | 0.15 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 561 | - |
18.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.05 | -10.00 % | 522 | 7,693 | 1/31/2025 |
19.00 | 0.95 | 1.35 | 1.95 | 1.15 | 0.00 | 0.00 % | 0 | 22 | - |
20.00 | 2.05 | 3.30 | 2.12 | 2.675 | 0.00 | 0.00 % | 0 | 25 | - |
21.00 | 2.90 | 3.30 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.75 | 4.30 | 4.00 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions