ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GRND Grindr Inc

18.15
0.06 (0.33%)
Feb 07 2025 - Closed
Delayed by 15 minutes

GRND Feb 21 2025 10 Call

7.98 0.00 (0.00%)
Bid 6.50 Volume 0 Exp. Date Feb 21 2025
Offer 9.70 Open Interest 148 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.98 Last Trade - -

GRND Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.004.606.805.1021.43 %2233
14.003.504.703.980.00 %0231
15.002.202.202.200.00 %0642
16.000.502.452.040.00 %0315
17.000.750.750.750.00 %0733
18.000.150.250.20-33.33 %21714,952
19.000.050.150.050.00 %81,006
20.000.470.470.470.00 %0340
21.000.100.100.100.00 %022
22.000.100.750.100.00 %019

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.350.100.350.00 %0326
14.001.301.301.300.00 %0113
15.000.350.350.350.00 %0271
16.000.320.320.320.00 %0567
17.000.050.100.05-66.67 %59831
18.001.491.491.490.00 %0134
19.001.951.951.950.00 %022
20.000.353.501.86-12.26 %11
21.001.354.400.000.00 %00
22.002.354.104.000.00 %01