Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,729,918 |
|
|||||
| News | - | ||||||
| Day High | 198.39 | Low High |
|||||
| Day Low | 190.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spotify Technology SA | SPOT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.28 | 1.16% | 198.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.92 | 190.92 | 198.39 | 198.05 | 195.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,954 | 1,729,918 | US$ 195.62 | US$ 338,410,642 | - | 71.72 - 202.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:51 | 97 | US$ 198.12 | USD |
Spotify Technology (SPOT) Options Flow Summary
Spotify Technology SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.28B | 193.29M | - | 11.73B | -430M | -2.22 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spotify Technology News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.73 | 202.88 | 179.66 | 193.87 | 2,943,832 | 17.37 | 9.61% |
| 1 Month | 169.50 | 202.88 | 167.6401 | 185.66 | 1,631,529 | 28.60 | 16.87% |
| 3 Months | 157.27 | 202.88 | 145.76 | 167.89 | 1,727,390 | 40.83 | 25.96% |
| 6 Months | 150.00 | 202.88 | 129.23 | 158.59 | 1,880,440 | 48.10 | 32.07% |
| 1 Year | 76.00 | 202.88 | 71.72 | 138.80 | 1,840,817 | 122.10 | 160.66% |
| 3 Years | 337.00 | 387.44 | 69.285 | 170.28 | 1,787,501 | -138.90 | -41.22% |
| 5 Years | 134.20 | 387.44 | 69.285 | 173.74 | 1,765,092 | 63.90 | 47.62% |
Spotify Technology Description
| Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. |
