We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SPOT Spotify Technology SA

2.28 (1.16%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,729,918
Bid Price
Ask Price
News -
Day High 198.39


52 Week Range


Day Low 190.92
Share Name Share Symbol Market Stock Type
Spotify Technology SA SPOT NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
2.28 1.16% 198.10 19:00:00
Open Price Low Price High Price Close Price Previous Close
190.92 190.92 198.39 198.05 195.82
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
35,954 1,729,918 US$ 195.62 US$ 338,410,642 - 71.72 - 202.88
Last Trade Type Quantity Price Currency
18:59:51 97 US$ 198.12 USD

Spotify Technology (SPOT) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Spotify Technology SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
38.28B 193.29M - 11.73B -430M -2.22 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Spotify Technology News

Date Time Source News Article
12/07/202316:08Dow Jones NewsSpotify Technology Finance Chief Paul Vogel to Depart
12/07/202315:36Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
12/07/202315:30Business WireSpotify Announces CFO Transition March 31, 2024
12/05/202315:03Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
12/05/202314:56Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
12/04/202316:51Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
12/04/202314:35Dow Jones NewsSpotify Shares Climb 8% Over Restructuring, Layoff News
12/04/202314:24Dow Jones NewsSpotify On Track For Highest Close Since February 2022 --..
12/04/202313:25Dow Jones NewsTrending: Spotify Shares Rise, Company Lays Off 1,500
12/04/202310:15Dow Jones NewsSpotify Shares Rise 8.1% on Layoffs
12/04/202306:38IH Market NewsSpotify To Cut About 17% Staff
12/04/202305:00Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SPOT Message Board. Create One! See More Posts on SPOT Message Board See More Message Board Posts

Historical SPOT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.73202.88179.66193.872,943,83217.379.61%
1 Month169.50202.88167.6401185.661,631,52928.6016.87%
3 Months157.27202.88145.76167.891,727,39040.8325.96%
6 Months150.00202.88129.23158.591,880,44048.1032.07%
1 Year76.00202.8871.72138.801,840,817122.10160.66%
3 Years337.00387.4469.285170.281,787,501-138.90-41.22%
5 Years134.20387.4469.285173.741,765,09263.9047.62%

Spotify Technology Description

Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |