ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Spotify Technology SA

Spotify Technology SA (SPOT)

574.79
36.88
(6.86%)
Closed March 15 3:00PM
574.50
-0.29
(-0.05%)
After Hours: 6:58PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
574.50
Bid
-
Ask
-
Volume
3,236,917
546.60 Day's Range 576.62
249.58 52 Week Range 652.6279
Market Cap
Previous Close
537.91
Open
548.255
Last Trade
12
@
574.79
Last Trade Time
Financial Volume
US$ 1,833,463,137
VWAP
566.4227
Average Volume (3m)
2,221,241
Shares Outstanding
203,844,409
Dividend Yield
-
PE Ratio
102.94
Earnings Per Share (EPS)
5.58
Revenue
15.67B
Net Profit
1.14B

About Spotify Technology SA

Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-s... Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. Show more

Sector
Services, Nec
Industry
Services, Nec
Website
Headquarters
Grand Duche Du, Lux
Founded
-
Spotify Technology SA is listed in the Services sector of the New York Stock Exchange with ticker SPOT. The last closing price for Spotify Technology was US$537.91. Over the last year, Spotify Technology shares have traded in a share price range of US$ 249.58 to US$ 652.6279.

Spotify Technology currently has 203,844,409 shares outstanding. The market capitalization of Spotify Technology is US$109.65 billion. Spotify Technology has a price to earnings ratio (PE ratio) of 102.94.

Spotify Technology (SPOT) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

114.91%

Buys / Sells

83.21%

OTM / ITM

41.62%

Sweeps Ratio

0.41%

SPOT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
133.986.28653888848540.52576.73483.653983534516.20824174CS
4-75.5-11.6153846154650650483.652745780569.06345943CS
12129.2329.0228400746445.27652.6279443.212221241550.88539283CS
26231.4867.4829456008343.02652.6279337.15012345856484.26107372CS
52316.95123.063482819257.55652.6279249.582101099404.54483582CS
156450.8364.430072757123.7652.627969.2851969785230.72753655CS
260455.97384.687420906118.53652.627969.2851898998233.74172177CS

SPOT - Frequently Asked Questions (FAQ)

What is the current Spotify Technology share price?
The current share price of Spotify Technology is US$ 574.50
How many Spotify Technology shares are in issue?
Spotify Technology has 203,844,409 shares in issue
What is the market cap of Spotify Technology?
The market capitalisation of Spotify Technology is USD 109.65B
What is the 1 year trading range for Spotify Technology share price?
Spotify Technology has traded in the range of US$ 249.58 to US$ 652.6279 during the past year
What is the PE ratio of Spotify Technology?
The price to earnings ratio of Spotify Technology is 102.94
What is the cash to sales ratio of Spotify Technology?
The cash to sales ratio of Spotify Technology is 7.47
What is the reporting currency for Spotify Technology?
Spotify Technology reports financial results in EUR
What is the latest annual turnover for Spotify Technology?
The latest annual turnover of Spotify Technology is EUR 15.67B
What is the latest annual profit for Spotify Technology?
The latest annual profit of Spotify Technology is EUR 1.14B
What is the registered address of Spotify Technology?
The registered address for Spotify Technology is 33 BOULEVARD PRINCE HENRI, GRAND DUCHE DU, L-1724
What is the Spotify Technology website address?
The website address for Spotify Technology is www.spotify.com
Which industry sector does Spotify Technology operate in?
Spotify Technology operates in the SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
RBRKRubrik Inc
US$ 70.56
(27.64%)
7.27M
DMDesktop Metal Inc
US$ 2.4793
(21.53%)
651.82k
PDPagerDuty Inc
US$ 18.41
(17.94%)
4.37M
IONQIonQ Inc
US$ 25.00
(16.99%)
37.8M
XPOFXponential Fitness Inc
US$ 7.46
(-38.45%)
6.97M
NEUENeuehealth Inc
US$ 5.09
(-23.17%)
242.23k
SOLEmeren Group Ltd
US$ 1.18
(-19.73%)
1.23M
SKLZSkillz Inc
US$ 4.39
(-14.09%)
329.45k
TLYSTillys Inc
US$ 2.44
(-7.58%)
309.92k
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
FFord Motor Company
US$ 9.72
(1.99%)
91.31M
BBAIBigBear ai Holdings Inc
US$ 3.525
(7.80%)
55.12M
NUNu Holdings Ltd
US$ 11.72
(9.02%)
53.74M
NIONIO Inc
US$ 4.895
(3.49%)
53.62M

SPOT Discussion

View Posts
Monksdream Monksdream 1 month ago
SPOT, new 52 week high
👍️0
Monksdream Monksdream 1 month ago
SPOT, new 52 week high
👍️0
Monksdream Monksdream 1 month ago
SPOT, 10Q due Tuesday after the close
👍️0
Monksdream Monksdream 4 months ago
SPOT, new 52/high
👍️0
Monksdream Monksdream 4 months ago
SPOT, new 52 week high
👍️0
Monksdream Monksdream 4 months ago
SPOT, new 52 week high
👍️0
Monksdream Monksdream 6 months ago
SPOT new 52 week high
👍️0
Monksdream Monksdream 8 months ago
SPOT new 52 week high
👍️0
Monksdream Monksdream 8 months ago
SPOT 10Q due JULY23
👍️0
Monksdream Monksdream 11 months ago
SPOT 10Q due 4/23
👍️0
Monksdream Monksdream 11 months ago
SPOT new 52 hi
👍️0
Monksdream Monksdream 12 months ago
SPOT new 52 hi
👍️0
Monksdream Monksdream 1 year ago
SPOT new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SPOT new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SPOT new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SPOT new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SPOT new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SPOT new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SPOT new 52 week high
👍️0
BottomBounce BottomBounce 2 years ago
https://www.forbes.com/sites/roberthart/2023/05/12/what-to-know-about-linda-yaccarino-musks-pick-for-twitter-ceo/ $SPOT
👍️0
BottomBounce BottomBounce 3 years ago
$SPOT has $1.78B of debt
👍️0
BottomBounce BottomBounce 3 years ago
Spotify $SPOT $1.82B debt

https://finance.yahoo.com/quote/SPOT/key-statistics?p=SPOT
👍️0
IVANj IVANj 3 years ago
No rogan podcasts??? Cowards
👍️0
Afterhoursearnings3 Afterhoursearnings3 3 years ago
Pain just starting here. They had a chance to stand up for free speech and bowed to the mob. Selling position and going short Monday AM.
👍️0
User-700991 User-700991 3 years ago
adding a covid advisory to the site
soon they will be moderating every posting
but who are the moderators
👍️0
Crypto Zippo Crypto Zippo 3 years ago
Always loved Neils music. But I am an American who cherishes Freedom.
Neil started this with his communist tendencies. There was room for both him and Rogan on Spotify. The more views and songs the better. I will be investing in Spotify. Unless they cave to communist pressures.
👍️0
Highland Highland 3 years ago
It’s going down for sure! Spotify free the line in the wrong direction!
👍️0
tooltimetim tooltimetim 3 years ago
Peeps are pretty passed about this Rogan thing.
I think we're gonna see a HOOD situation here, bottom is unknown at this time
👍️0
BottomBounce BottomBounce 4 years ago
$SPOT should buy $FDBL ? https://www.globenewswire.com/news-release/2021/08/05/2275287/0/en/Friendable-s-Fan-Pass-Livestream-Mobile-App-Approved-by-the-Apple-App-and-Google-Play-Stores-Now-Available-for-Download.html
👍️0
BottomBounce BottomBounce 4 years ago
$SPOT Spotify Technology S.A. (SPOT)
Book Value Per Share (mrq) 16.9
👍️0
BottomBounce BottomBounce 4 years ago
$SPOT Spotify Technology S.A. (SPOT)

Total Debt (mrq) 1.85B
👍️0
BottomBounce BottomBounce 4 years ago
$SPOT Total Debt (mrq) 1.85B
👍️0
Actualfactual Actualfactual 4 years ago
Sub $250 looks like a buying opp imo
👍️0
ClayTrader ClayTrader 4 years ago
* * $SPOT Video Chart 12-02-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Thebarbarianbull Thebarbarianbull 4 years ago
Guys my stepbrother is very close to winning a year of getting paid on Spotify for doing what he loves if u could drop a like by 3pm est it mean the world

https://www.instagram.com/p/CGnc779DnyZ/?igshid=bir7e7swz6cr
👍️0
Thebarbarianbull Thebarbarianbull 4 years ago
Guys my stepbrother is very close to winning a year of getting paid on Spotify for doing what he loves if u could drop a like by 3pm est it mean the world

https://www.instagram.com/p/CGnc779DnyZ/?igshid=bir7e7swz6cr
👍️0
dbowren dbowren 5 years ago
Beautiful stock!!!
Going over 300 soon!!
👍️0
jonny_red jonny_red 5 years ago
Is Spotify Stock A Buy Right Now? Here's What Its Earnings, Charts Show

$SPOT $AAPL $SIRI $AMZN $IHRT $GOOGL

#stockstowatch #stockmarket #optionstrader #daytrader #trader #business #investor

https://www.transparenttradersblackbox.com/post/is-spotify-stock-a-buy-right-now-here-s-what-its-earnings-charts-show-spot

👍️0
TFMG TFMG 6 years ago
Even more BULLISH on SPOT v $AAPL Battle.

The EU has the reputation of disliking big Tech, Google is the prime example. While they Big Tech companies have faced an occasional trip to face congress in the USA, the EU have stung them with sizable fines. This is just another battle that AAPL did not need, after the QCOM case cost them approx $5.5 Billion. If indeed AAPL are found to break anti competitive laws in Europe this could open the floodgates to many such cases. Considering that AAPl are currently taking a 30% cut from Spotify a judgement against AAPL would have huge implications on SPOT's revenue and profit.

👍️0
Nivea67515 Nivea67515 6 years ago
Come on can’t compare this to some crappy car company like a tesla. Despite increasing competition from Apple Music, spotify is on the rise....it recently announced that it now has 217 million monthly active users worldwide- 100 million which are paid subscriptions. That’s twice as much paid subscriptions as Apple.
👍️0
TFMG TFMG 6 years ago
SPOT Amazon and Alphabet is not the competition SPOTIFY wanted

Amazon and Alphabet becoming your competition is daunting news for any company in any sector. Despite this, sentiment remains bullish on SPOT and the analysts community have a average price target of $165 with 17/30 having a buy rating. Earnings are Monday 29th April and we expect a positive response and break from current formation into EW3.

***GENERAL INFO***
Spotify Technology SA is a digital music service offering music fans instant access to a world of music. The company enables on-demand streaming of audio content and aim to combat music piracy by offering a user experience, while monetizing licensed content with an ad-supported, free-to-the-user model and a premium, paid model. It provides a marketplace for additional products such as live events and music downloads. The company was founded by Daniel Ek and Martin Lorentzon in 2006 and is headquartered in Luxembourg



👍️0
Nebuchadnezzar Nebuchadnezzar 6 years ago
No dividend no interest. The stock is over valued. It will retest it's 52 wk low. They aren't even making money in best economy ever so no thanks, just like tsla Lyft and a few others these are no touch. I look for sticks with low PE and high short interest.
👍️0
Nivea67515 Nivea67515 6 years ago
I just signed up Spotify premium. It comes with a free Hulu account. Stock was up 4 percent on Friday I see. I may be buying in here cause this sweet deal with Hulu!!! I bet more people will start signing up too! Long Spotify
👍️0
Nebuchadnezzar Nebuchadnezzar 6 years ago
$114 now. IPO at $150-$160. who didn't see this selling off?
👍️0
kennedytrading kennedytrading 6 years ago

TME is the most recently available Chinese version of SPotify and it is a better stock to invest. TME is only 12$ a share today and its profit was 300 milion dollar last quarter. Yes, TME made monies whereas Spotify on the other hand has been losing monies. Check out TME today, the Chinese version of Spotify. TME has more customers worldwide than Spotify. TME share price will go up and surpass Spotify soon.
👍️0
kennedytrading kennedytrading 6 years ago
TME is the most recently available Chinese version of SPotify and it is a better stock to invest. TME is only 12$ a share and its profit was 300 milion dollar last quarter. Yes, TME made monies whereas Spotify on the other hand has been losing monies. Check out TME today, the Chinese version of Spotify. TME has more customers worldwide than Spotify
👍️0
prof81 prof81 6 years ago
Wow way overvalued. Great product but nothing more than a music app. Down to 80’s at least.
👍️0
NYCPuglet NYCPuglet 6 years ago
Keep going. Great product. Keep the faith.
👍️0
Brad98287 Brad98287 6 years ago
Droppage discrimination
👍️0
NYCPuglet NYCPuglet 7 years ago
Love the product. Love the stalk.
👍️0