Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spotify Technology SA | SPOT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.19 | -2.16% | 280.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 287.00 | 280.37 | 288.45 | 280.44 | 286.24 |
SPOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 299.95 | 319.30 | 271.79 | 292.46 | 5,510,871 | -19.90 | -6.63% |
| 1 Month | 263.94 | 319.30 | 262.52 | 291.21 | 3,271,440 | 16.11 | 6.10% |
| 3 Months | 241.70 | 319.30 | 227.52 | 270.02 | 2,377,077 | 38.35 | 15.87% |
| 6 Months | 161.20 | 319.30 | 159.75 | 235.72 | 1,983,670 | 118.85 | 73.73% |
| 1 Year | 134.00 | 319.30 | 129.23 | 195.72 | 1,918,385 | 146.05 | 108.99% |
| 3 Years | 258.99 | 319.30 | 69.285 | 166.20 | 1,853,544 | 21.06 | 8.13% |
| 5 Years | 138.35 | 387.44 | 69.285 | 183.16 | 1,793,586 | 141.70 | 102.42% |
SPOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 280.44 | -5.80 | -2.03% | 287.00 | 288.45 | 280.37 | 1,255,356 |
| Apr 29 2024 | 286.24 | -3.35 | -1.16% | 289.01 | 290.91 | 284.23 | 1,851,583 |
| Apr 26 2024 | 289.59 | 0.57 | 0.20% | 292.65 | 294.00 | 284.84 | 2,476,415 |
| Apr 25 2024 | 289.02 | 7.79 | 2.77% | 272.63 | 291.375 | 271.79 | 3,603,126 |
| Apr 24 2024 | 281.23 | -22.08 | -7.28% | 301.35 | 305.64 | 278.14 | 8,239,733 |
| Apr 23 2024 | 303.31 | 31.07 | 11.41% | 299.95 | 319.30 | 298.50 | 11,383,500 |
| Apr 22 2024 | 272.24 | -3.59 | -1.30% | 280.97 | 280.97 | 267.76 | 5,579,664 |
| Apr 19 2024 | 275.83 | -13.37 | -4.62% | 284.80 | 285.00 | 270.45 | 4,245,217 |
| Apr 18 2024 | 289.20 | -4.38 | -1.49% | 294.78 | 296.801 | 288.67 | 2,026,788 |
| Apr 17 2024 | 293.58 | -4.50 | -1.51% | 298.32 | 300.045 | 293.27 | 1,470,865 |
| Apr 16 2024 | 298.08 | 7.56 | 2.60% | 290.095 | 300.93 | 290.00 | 1,452,862 |
| Apr 15 2024 | 290.52 | -9.93 | -3.31% | 302.72 | 304.59 | 290.35 | 1,943,634 |
| Apr 12 2024 | 300.45 | -3.12 | -1.03% | 301.00 | 303.355 | 299.00 | 1,419,917 |
| Apr 11 2024 | 303.57 | 3.58 | 1.19% | 300.79 | 305.74 | 299.02 | 1,134,564 |
| Apr 10 2024 | 299.99 | -0.74 | -0.25% | 299.00 | 303.45 | 298.31 | 1,379,237 |
| Apr 09 2024 | 300.73 | -8.34 | -2.70% | 308.60 | 309.585 | 299.11 | 2,541,299 |
| Apr 08 2024 | 309.07 | -1.24 | -0.40% | 309.20 | 313.1591 | 307.41 | 1,720,991 |
| Apr 05 2024 | 310.31 | 14.35 | 4.85% | 298.68 | 313.068 | 298.68 | 2,908,188 |
| Apr 04 2024 | 295.96 | 4.19 | 1.44% | 293.00 | 304.00 | 292.75 | 3,554,614 |
| Apr 03 2024 | 291.77 | 22.19 | 8.23% | 286.00 | 293.00 | 279.00 | 4,629,549 |
| Apr 02 2024 | 269.58 | 3.15 | 1.18% | 263.94 | 270.72 | 262.52 | 1,867,048 |
| Apr 01 2024 | 266.43 | 2.53 | 0.96% | 262.97 | 267.24 | 260.80 | 1,122,632 |
