Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EarthLabs Inc | SPOT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 | 0.22 | 0.23 | 0.22 | 0.235 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 68,001 | - | 0.14 - 0.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:41:14 | 5,500 | $ 0.22 | CAD |
EarthLabs News
Date | Time | Source | News Article |
---|---|---|---|
10/26/2023 | 18:54 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
10/26/2023 | 11:01 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
10/26/2023 | 10:59 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
10/26/2023 | 10:04 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
10/26/2023 | 10:02 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.255 | 0.22 | 0.2455585 | 31,057 | -0.02 | -8.33% |
1 Month | 0.205 | 0.275 | 0.185 | 0.2196757 | 147,043 | 0.015 | 7.32% |
3 Months | 0.175 | 0.275 | 0.14 | 0.1931827 | 118,623 | 0.045 | 25.71% |
6 Months | 0.18 | 0.275 | 0.14 | 0.1911827 | 86,082 | 0.04 | 22.22% |
1 Year | 0.24 | 0.31 | 0.14 | 0.2082272 | 82,526 | -0.02 | -8.33% |
3 Years | 0.64 | 1.55 | 0.14 | 0.6279267 | 119,013 | -0.42 | -65.63% |
5 Years | 0.30 | 1.55 | 0.08 | 0.454926 | 131,187 | -0.08 | -26.67% |