Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 484,459 |
|
|||||
| News | - | ||||||
| Day High | 286.955 | Low High |
|||||
| Day Low | 281.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Williams Sonoma | WSM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 0.17% | 282.16 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 282.30 | 281.16 | 286.955 | 282.16 | 281.68 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,247 | 484,459 | US$ 282.83 | US$ 137,019,994 | - | 109.44 - 319.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 86,603 | US$ 282.16 | USD |
Williams Sonoma (WSM) Options Flow Summary
Williams Sonoma Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.1B | 64.14M | - | 7.75B | 949.76M | 14.81 | 19.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Williams Sonoma News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WSM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 278.43 | 287.80 | 276.90 | 282.23 | 778,858 | 3.73 | 1.34% |
| 1 Month | 316.44 | 319.78 | 276.90 | 293.87 | 853,563 | -34.28 | -10.83% |
| 3 Months | 196.00 | 319.78 | 192.51 | 264.61 | 1,122,460 | 86.16 | 43.96% |
| 6 Months | 151.70 | 319.78 | 143.12 | 227.56 | 975,415 | 130.46 | 86.00% |
| 1 Year | 117.46 | 319.78 | 109.44 | 177.91 | 1,031,499 | 164.70 | 140.22% |
| 3 Years | 174.00 | 319.78 | 101.58 | 155.43 | 1,120,065 | 108.16 | 62.16% |
| 5 Years | 55.73 | 319.78 | 26.01 | 123.90 | 1,209,853 | 226.43 | 406.30% |
Williams Sonoma Description
| With a wide retail and direct-to-consumer presence, Williams-Sonoma is a leader in the $300 billion domestic home category, focused on expanding its exposure in the B2B, marketplace, and franchise areas. Namesake Williams-Sonoma (175 stores) offers high-end cooking essentials, while Pottery Barn (188) provides casual home accessories. Brand extensions include Pottery Barn Kids (52) and PBteen. West Elm (121) is an emerging concept for young professionals, and Rejuvenation (9) offers lighting and house parts. Williams-Sonoma also has a business-to-business team that supports projects that range from residential to large-scale commercial. |
