We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40.0854 | 30.8230680507 | 130.05 | 181.4245 | 128.81 | 3802043 | 152.22746984 | CS |
| 4 | 30.8354 | 22.135965542 | 139.3 | 181.4245 | 125.33 | 2400264 | 139.9742765 | CS |
| 12 | 33.6854 | 24.686991572 | 136.45 | 181.4245 | 125.33 | 1811122 | 141.45005362 | CS |
| 26 | 13.0554 | 8.31130634072 | 157.08 | 181.4245 | 125.33 | 1645123 | 142.92355898 | CS |
| 52 | 79.9454 | 88.64109103 | 90.19 | 181.4245 | 88.63 | 1294639 | 136.15081282 | CS |
| 156 | 61.7054 | 56.9080512773 | 108.43 | 181.4245 | 50.79 | 1227714 | 91.96732803 | CS |
| 260 | 135.9104 | 397.108546384 | 34.225 | 181.4245 | 13.005 | 1223986 | 77.78108379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 175.04 | 37.8 | 27.54 | 172.02 | 181.4245 | 167 | 8426757 |
| 1732059600 | 137.24 | 3.35 | 2.50 | 132.8 | 138.36 | 132.8 | 4079283 |
| 1731973200 | 133.88999 | 3.24 | 2.48 | 132.16999 | 135.38 | 130.44999 | 2755980 |
| 1731714000 | 130.65 | -0.17 | -0.13 | 130.77 | 131.59 | 129.36 | 1885227 |
| 1731627600 | 130.82 | 1.31 | 1.01 | 130.05 | 131.53 | 128.81 | 1862966 |
| 1731541200 | 129.51 | 0.38 | 0.29 | 130 | 132.1 | 128.37 | 2022892 |
| 1731454800 | 129.13 | -0.71 | -0.55 | 131.13999 | 133.26 | 128.41999 | 1780511 |
| 1731368400 | 129.84 | 0.04 | 0.03 | 130.75 | 131.44 | 129.33 | 2289782 |
| 1731109200 | 129.8 | -4.11 | -3.07 | 134.22 | 134.74 | 129.435 | 1665284 |
| 1731022800 | 133.91 | 4.44 | 3.43 | 128.72 | 134.6899 | 128.26 | 2490360 |
| 1730936400 | 129.47 | -5.36 | -3.98 | 129.21 | 130.15 | 125.33 | 4588488 |
| 1730850000 | 134.83 | -0.38 | -0.28 | 133.66999 | 135.16999 | 132.16 | 1411250 |
| 1730763600 | 135.21 | 3.01 | 2.28 | 132.19999 | 139.25 | 132.07499 | 1378021 |
| 1730500800 | 132.19999 | -1.93 | -1.44 | 134.56 | 136.25 | 131.86 | 1563046 |
| 1730414400 | 134.13 | 1.7 | 1.28 | 131.44999 | 134.99 | 130.71 | 1621396 |
| 1730328000 | 132.43 | -0.04 | -0.03 | 130 | 134.94 | 129.08 | 1636839 |
| 1730241600 | 132.47 | -0.03 | -0.02 | 129.71 | 133.61 | 128.07 | 2328489 |
| 1730155200 | 132.5 | -2.26 | -1.68 | 136.6 | 138.13 | 132.22 | 1776361 |
| 1729896000 | 134.76 | -2.76 | -2.01 | 139.22 | 139.31 | 134.46 | 1617346 |
| 1729809600 | 137.52 | -0.85 | -0.61 | 139.3 | 139.36 | 136.77 | 824998 |
| 1729723200 | 138.37 | -1.53 | -1.09 | 139.88999 | 141.85 | 137.47999 | 1634794 |
| 1729636800 | 139.9 | 0.14 | 0.10 | 138.12 | 140.21 | 134.975 | 1984076 |
| 1729550400 | 139.76 | -4.27 | -2.96 | 144.22 | 144.8 | 139.6 | 1615893 |
| 1729291200 | 144.03 | 1.64 | 1.15 | 143.1 | 144.08 | 141.29 | 1005851 |
| 1729204800 | 142.38999 | -8.54 | -5.66 | 150.65 | 150.65 | 142.36 | 1420605 |
| 1729118400 | 150.93 | 2.81 | 1.90 | 149.16 | 152.15 | 147.97 | 975385 |
| 1729032000 | 148.12 | 2 | 1.37 | 146.44 | 151.61 | 145.69999 | 1638698 |
| 1728945600 | 146.12 | 1.77 | 1.23 | 144.12 | 147.57 | 143.44999 | 972855 |
| 1728686400 | 144.35 | 2.61 | 1.84 | 141.41999 | 145.6 | 141.41999 | 1390329 |
| 1728600000 | 141.74 | -2.96 | -2.05 | 142.12 | 143.24 | 140.61 | 1486892 |
| 1728513600 | 144.69999 | -4.83 | -3.23 | 149.91 | 149.91 | 144.07 | 1075810 |
| 1728427200 | 149.53 | -0.09 | -0.06 | 149.37 | 151.83 | 148.46 | 1048202 |
| 1728340800 | 149.62 | -1.87 | -1.23 | 150.19 | 150.69999 | 147.65 | 1307776 |
| 1728081600 | 151.49 | -0.65 | -0.43 | 154.38 | 155.12 | 148.93 | 1180070 |
| 1727995200 | 152.13999 | -0.38 | -0.25 | 151.61 | 152.9 | 150.41 | 934964 |
| 1727908800 | 152.52 | 1.48 | 0.98 | 149.66 | 153.28 | 149.63 | 885846 |
| 1727822400 | 151.04 | -3.88 | -2.50 | 154.01 | 155.69 | 148.04 | 1789652 |
| 1727736000 | 154.91999 | 0.57 | 0.37 | 153.56 | 155.84 | 152.97999 | 1451851 |
| 1727476800 | 154.35 | 3.1 | 2.05 | 152.5 | 156.44999 | 151.58 | 1055706 |
| 1727390400 | 151.25 | 2.35 | 1.58 | 152.72999 | 154.88 | 148 | 1316646 |
| 1727304000 | 148.9 | -3.88 | -2.54 | 153.01 | 153.16999 | 148.205 | 1400968 |
| 1727217600 | 152.78 | -0.65 | -0.42 | 154.5 | 155.44999 | 151.69999 | 1006113 |
| 1727131200 | 153.43 | 4.62 | 3.10 | 149.97999 | 153.88 | 146.94999 | 1956240 |
| 1726872000 | 148.81 | -1.27 | -0.85 | 146.06 | 149.78 | 145.91999 | 2656077 |
| 1726785600 | 150.08 | 2.53 | 1.71 | 151.78 | 152.35 | 148.25 | 1188872 |
| 1726699200 | 147.55 | 0.33 | 0.22 | 146.44 | 152.77 | 145.32 | 1652958 |
| 1726612800 | 147.22 | 2.2 | 1.52 | 147.1 | 148.46 | 145.35 | 1026956 |
| 1726526400 | 145.02 | 0.51 | 0.35 | 145.47 | 147.19999 | 143.24 | 1402577 |
| 1726267200 | 144.51 | 8.65 | 6.37 | 139.57 | 145.78 | 139.04 | 2095351 |
| 1726180800 | 135.86 | 1.62 | 1.21 | 134.66 | 136.04 | 133.49 | 1503793 |
| 1726094400 | 134.24 | 3.91 | 3.00 | 135.99 | 135.99 | 130.79 | 1581955 |
| 1726008000 | 130.33 | -2 | -1.51 | 132.53 | 133.91 | 129.65 | 1299722 |
| 1725921600 | 132.33 | 1.9 | 1.46 | 130.76 | 135.62 | 130.43 | 2178455 |
| 1725662400 | 130.43 | 1.96 | 1.53 | 129.07 | 131.44 | 128.43 | 1700052 |
| 1725576000 | 128.47 | -3.29 | -2.50 | 131.76 | 133.08 | 127.36 | 2094238 |
| 1725489600 | 131.76 | 0.64 | 0.49 | 129.71 | 132.8 | 128 | 2352182 |
| 1725403200 | 131.12 | -3.21 | -2.39 | 133.05 | 134.26 | 130.04499 | 2146695 |
| 1725057600 | 134.33 | 1.47 | 1.11 | 134.29 | 134.66 | 131.09 | 2081165 |
| 1724971200 | 132.86 | -2.21 | -1.64 | 136.44999 | 136.8722 | 132.22999 | 1354669 |
| 1724884800 | 135.07 | 0.74 | 0.55 | 134.41 | 136.46 | 133.13 | 1571179 |
| 1724798400 | 134.33 | -0.57 | -0.42 | 132.28 | 135.8299 | 131.47999 | 2011414 |
| 1724712000 | 134.9 | -4.61 | -3.30 | 139.58 | 140.56 | 133.94999 | 1927470 |
| 1724452800 | 139.51 | 9.01 | 6.90 | 132.12 | 139.6999 | 131.01 | 2482787 |
| 1724366400 | 130.5 | -13.35 | -9.28 | 131.88 | 135.03 | 129 | 6181626 |
| 1724280000 | 143.85 | 6.22 | 4.52 | 139.78 | 144.69 | 139.4901 | 2944743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
