Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Williams Sonoma | WSM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 0.17% | 282.16 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 282.30 | 281.16 | 286.955 | 282.16 | 281.68 |
WSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 278.43 | 287.80 | 276.90 | 282.23 | 778,858 | 3.73 | 1.34% |
| 1 Month | 316.44 | 319.78 | 276.90 | 293.87 | 853,563 | -34.28 | -10.83% |
| 3 Months | 196.00 | 319.78 | 192.51 | 264.61 | 1,122,460 | 86.16 | 43.96% |
| 6 Months | 151.70 | 319.78 | 143.12 | 227.56 | 975,415 | 130.46 | 86.00% |
| 1 Year | 117.46 | 319.78 | 109.44 | 177.91 | 1,031,499 | 164.70 | 140.22% |
| 3 Years | 174.00 | 319.78 | 101.58 | 155.43 | 1,120,065 | 108.16 | 62.16% |
| 5 Years | 55.73 | 319.78 | 26.01 | 123.90 | 1,209,853 | 226.43 | 406.30% |
WSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 282.16 | 0.48 | 0.17% | 282.30 | 286.955 | 281.16 | 484,459 |
| Apr 25 2024 | 281.68 | -3.83 | -1.34% | 282.05 | 284.67 | 278.51 | 922,718 |
| Apr 24 2024 | 285.51 | 0.44 | 0.15% | 284.67 | 287.80 | 281.34 | 752,694 |
| Apr 23 2024 | 285.07 | 4.85 | 1.73% | 280.85 | 286.00 | 280.26 | 674,882 |
| Apr 22 2024 | 280.22 | 1.02 | 0.37% | 282.31 | 282.81 | 276.90 | 799,105 |
| Apr 19 2024 | 279.20 | -0.33 | -0.12% | 278.43 | 280.84 | 277.07 | 744,889 |
| Apr 18 2024 | 279.53 | -2.64 | -0.94% | 283.02 | 287.79 | 279.43 | 777,750 |
| Apr 17 2024 | 282.17 | -0.38 | -0.13% | 285.57 | 288.99 | 280.29 | 702,614 |
| Apr 16 2024 | 282.55 | -5.98 | -2.07% | 286.25 | 290.03 | 279.18 | 1,231,106 |
| Apr 15 2024 | 288.53 | -0.32 | -0.11% | 297.72 | 298.10 | 286.955 | 1,090,330 |
| Apr 12 2024 | 288.85 | -5.62 | -1.91% | 293.43 | 294.82 | 286.77 | 797,136 |
| Apr 11 2024 | 294.47 | 1.23 | 0.42% | 297.77 | 298.27 | 292.40 | 859,821 |
| Apr 10 2024 | 293.24 | -15.75 | -5.10% | 297.75 | 301.73 | 291.75 | 1,309,472 |
| Apr 09 2024 | 308.99 | 0.74 | 0.24% | 308.59 | 312.23 | 306.55 | 668,187 |
| Apr 08 2024 | 308.25 | -1.16 | -0.37% | 310.58 | 311.962 | 307.6701 | 708,542 |
| Apr 05 2024 | 309.41 | 3.03 | 0.99% | 306.00 | 309.46 | 305.00 | 541,220 |
| Apr 04 2024 | 306.38 | -2.60 | -0.84% | 311.29 | 312.66 | 304.32 | 785,515 |
| Apr 03 2024 | 308.98 | -1.32 | -0.43% | 309.80 | 311.66 | 305.58 | 932,755 |
| Apr 02 2024 | 310.30 | -4.63 | -1.47% | 312.78 | 313.14 | 305.25 | 910,968 |
| Apr 01 2024 | 314.93 | -2.60 | -0.82% | 316.44 | 319.78 | 314.13 | 1,008,000 |
| Mar 28 2024 | 317.53 | 3.51 | 1.12% | 316.49 | 319.705 | 314.12 | 846,884 |
