ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.16
0.36%
US Tech 100
19,824.40
0.06%
S&P 500
5,823.52
0.27%
US Dollar vs CAD
1.38892
-0.05%
Bitcoin
69,698.64
2.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Covenant Logistics Group Inc (CVLG) Share Price

Covenant Logistics Group Inc

Covenant Logistics Group Inc (CVLG)

NYSE
51.87
0.97
(1.91%)
At close: October 28 3:00PM
Delayed by 15 minutes
51.87
0.00
( 0.00% )
After Hours: 3:53PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
51.87
Bid
-
Ask
-
Volume
43,002
50.77 Day's Range 52.32
49.17 52 Week Range 54.67
Previous Close
50.90
Open
51.64
Last Trade
8450
@
51.87
Last Trade Time
15:10:00
Average Volume (3m)
46,463
Financial Volume
US$ 2,221,425
VWAP
51.6586

Ask ADVFN Intelligence (AI)

CVLG Latest News

More News

Form 8-K - Current report

October 23 2024
Edgar (US Regulatory)

Covenant Logistics Group Announces Third Quarter Financial and Operating Results

CHATTANOOGA, Tenn., Oct. 23, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today financial and operating results for the...

October 23 2024
GlobeNewswire Inc.

Covenant Logistics Group, Inc. Announces Timing of Third Quarter Earnings Release and Conference Call

CHATTANOOGA, Tenn., Oct. 02, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) announced its plans to release its third quarter earnings after 4:00 p.m. Eastern time on...

October 02 2024
GlobeNewswire Inc.

Covenant Logistics Receives U.S. EPA 2024 SmartWay Excellence Award

CHATTANOOGA, Tenn., Sept. 26, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics was honored to be awarded the SmartWay® Excellence Award from the U.S. EPA (Environmental Protection Agency) as a true...

September 25 2024
GlobeNewswire Inc.

Covenant Logistics’ Abby Hamm Named Recipient of 2024 Women in Supply Chain Award

CHATTANOOGA, Tenn., Sept. 17, 2024 (GLOBE NEWSWIRE) -- Food Logistics, the only publication dedicated to covering the global cold food supply chain, and Supply & Demand Chain Executive...

September 16 2024
GlobeNewswire Inc.

Covenant Logistics Group Announces Quarterly Cash Dividend

CHATTANOOGA, Tenn., Aug. 19, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a...

August 19 2024
GlobeNewswire Inc.

Logistics Management announces Covenant Logistics as a winner of the 41st Annual Quest for Quality Awards

CHATTANOOGA, Tenn., Aug. 12, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. is proud to announce its recognition as a winner at the 41st Annual Quest for Quality Awards, the gold...

August 11 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.05-1.9841269841352.9253.17593249.175682851.51875283CS
4-0.98-1.8543046357652.8554.6749.175267152.17887326CS
120.921.8056918547650.9554.6749.174646352.1612991CS
260.921.8056918547650.9554.6749.174646352.1612991CS
520.921.8056918547650.9554.6749.174646352.1612991CS
1560.921.8056918547650.9554.6749.174646352.1612991CS
2600.921.8056918547650.9554.6749.174646352.1612991CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VFCVF Corporation
US$ 20.31
(19.26%)
2.09M
CWHCamping World Holdings Inc
US$ 22.80
(6.49%)
54.85k
SOBOSouth Bow Corporation
US$ 25.6242
(6.46%)
3.78k
LACLithium Americas Corp NEW
US$ 4.3875
(5.98%)
494.23k
AHTAshford Hospitality Trust Inc
US$ 6.29
(5.89%)
260
CVICVR Energy Inc
US$ 17.9999
(-24.43%)
56.37k
BOOTBoot Barn Holdings Inc
US$ 146.00
(-9.44%)
157.48k
FLSFlowserve Corp
US$ 49.20
(-7.06%)
175.89k
LEGLeggett and Platt Inc
US$ 11.54
(-5.18%)
20.04k
FFord Motor Company
US$ 10.7997
(-5.02%)
17.19M
FFord Motor Company
US$ 10.7997
(-5.02%)
17.15M
PFEPfizer Inc
US$ 28.95
(0.31%)
3.78M
VFCVF Corporation
US$ 20.31
(19.26%)
2.09M
CATCaterpillar Inc
US$ 390.61
(0.00%)
1.71M
JCIJohnson Controls International PLC
US$ 77.73
(0.00%)
1.1M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
WOW!🤑🖕💰💰💰💰💰💰💰💰💰💰💰💰💰💰💰
BTCUSD
Steady_T Steady_T 2 minutes ago
Alas, George doesn't get it right that often. 😉
AVXL
EternalPatience EternalPatience 2 minutes ago
I disagree. Stocks don't sell off on no-namer articles. It's just shaking the tree to get as much as they can. We have to see where we are at on 11/4 4pm. It will be volatile until then..
FNMA
John_Vallay John_Vallay 2 minutes ago
What are your thoughts about the stock price being down from 12-months ago?
What are your thoughts about the stock being down from 2-years ago?
What are your thoughts about revenues being less than most pizzerias in the U.S.?
What are your thoughts about profits being less than
BSEG
Denn55 Denn55 3 minutes ago
It is, let's see how it goes.
HNRC
Investor082 Investor082 3 minutes ago
Unlike you I care about return on my investment. LG and LP have lied to the shareholders many times. Perhaps that’s ok with you but that doesn’t fly with most folks when stock price goes down every year.

On the other hand, if she gets a big pharma partner with non dilutive cash on th
NWBO
Poo28 Poo28 3 minutes ago
Unlike bashers who complain that I posted at end of day, rather than their 24/7/365 point of comparison.

Create chaos, obfuscate and refusal to understand English so that you fulfill instructions to make certain you depress price? Find fault with every event , make up fiction, to dam
DBMM
ORCA ORCA 4 minutes ago
LMAO.THEY ARE THE ONES THAT ALWAYS SUGGEST R/S.FOR DECADES NOW.THE REASON IS BECAUSE WHILE THEY SELL THEIR CD SHARES,AT THE SAME TIME THEY SHORT A TON OF STOCK.SO BY DOING A R/S THEY NEVER HAVE TO COVER THE DIRTY BAGS.ONE WHOLESOME SCAM.
AXXA
fuagf fuagf 4 minutes ago
Yes, sadly Albright is dead, with a heck of a legacy. Light and shade. Bright and dark.
https://www.google.com/search?client=firefox-b-d&q=madeline+albright+

Since our search results are invariably not always the same i include the article below.

Though we w
getmoreshares getmoreshares 4 minutes ago
Coin tapped $70K!
CGAC
Tadaaa Tadaaa 4 minutes ago
Going to break 50 !!
DJT
Truthsocial Truthsocial 4 minutes ago
I have a feeling on or before November 1st we see lights camera action
RDGL
PickStocks PickStocks 4 minutes ago
Quote: " style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"Even with the LIBOR settlement, it's unlikely that former equity shareholders, including preferred shareholders, will receive compensation, a
COOP
zab zab 5 minutes ago
https://download.macrotrends.net/stocks/charts/DJT/trump-media-technology-group/stock-price-history

Losing half your money is not a problem for you.

Then there is the matter of actual fundamentals, you know a company's sales and earnings, and DJT has been losing money
DJT
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
Yes green close on the huge sell off which did not occur lol


And I would not be surprised to see a penny by weeks end either. I know it's hard to believe that a few would take profit after a couple of huge days ...for some that is..but we are looking great imo.
SPZI
gitreal gitreal 6 minutes ago
Most investors lost their shirts with Jared's last scam, MGX. Most of them would love to see Jared behind bars, based on comments I saw on a chatboard (not Ihub). It is a guarantee that Jared does the same thing to NBRI investors.
MGX NBRI
Milesblue42 Milesblue42 7 minutes ago
Sounds like a Ronn Ford Jedi Mind Trick..

Greetings, I am one of the Ronn owners and followers who bought into the enthusiasm at the end of May. It is really hard to let go of the dream of making a million dollars. Many voiced concerns about my unrealistic hopes and encouraged me to t
RONN
MightyX MightyX 7 minutes ago
Been there done that..jokes on yall
TPTW
joe botts joe botts 7 minutes ago
Lol.. no man! We are in AC, today just passing on info.
StockRocket StockRocket 7 minutes ago
https://x.com/StockRocket1/status/1851014414813577376
$RUM long/short term traders see pics below-It is a direct comparison of $DJT vs $RUM. I own both, but been buying/accumulating $RUM as of late due to depressed PPS due to shorts/flippers.There is not much difference in OS/FLOAT. *See BELO
DJT RUM
weedtrader420 weedtrader420 8 minutes ago
WE ARE WINNERS ✊😎🚀 BITCOINDJTDOGEX RUMBLE
BTCUSD

Your Recent History

NYSE
CVLG
Covenant Logistics
BIT
P23ZP0
NLBNPIT23ZP0 20241218 19...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved