ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.17%
US Tech 100
21,553.60
-0.10%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42221
-0.13%
Bitcoin
97,125.56
0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Covenant Logistics Group Inc (CVLG) Share Price

Covenant Logistics Group Inc

Covenant Logistics Group Inc (CVLG)

NYSE
26.22
-0.91
(-3.35%)
Closed February 19 3:00PM
Delayed by 15 minutes
26.22
0.00
(0.00%)
After Hours: 4:30PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
26.22
Bid
-
Ask
-
Volume
45,457
26.17 Day's Range 26.88
24.585 52 Week Range 30.77
Market Cap
691.142M
Previous Close
27.13
Open
26.87
Last Trade
9833
@
26.22
Last Trade Time
Financial Volume
US$ 1,205,475
VWAP
26.519
Average Volume (3m)
73,959
Shares Outstanding
26,359,334
Dividend Yield
1.68%
PE Ratio
6.66
Earnings Per Share (EPS)
2.1
Revenue
1.1B
Net Profit
55.23M

About Covenant Logistics Group Inc

ConnectOne Bancorp Inc is a holding company. The company through its holding provides banking services including lending, depository, and related financial services to commercial, industrial and governmental customers. It is managed as one segment: a community bank. It generates revenue from net int... ConnectOne Bancorp Inc is a holding company. The company through its holding provides banking services including lending, depository, and related financial services to commercial, industrial and governmental customers. It is managed as one segment: a community bank. It generates revenue from net interest income. Show more

Sector
Trucking, Except Local
Industry
Trucking, Except Local
Website
www.covenantlogistics.com
Headquarters
Carson City, Nevada, USA
Founded
-
Covenant Logistics Group Inc is listed in the Trucking, Except Local sector of the New York Stock Exchange with ticker CVLG. The last closing price for Covenant Logistics was US$27.13. Over the last year, Covenant Logistics shares have traded in a share price range of US$ 24.585 to US$ 30.77.

Covenant Logistics currently has 26,359,334 shares outstanding. The market capitalization of Covenant Logistics is US$715.13 million. Covenant Logistics has a price to earnings ratio (PE ratio) of 6.66.

Ask ADVFN Intelligence (AI)

CVLG Latest News

More News

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 14 2025
CVLG (-3.35%)

Form 8-K - Current report
Edgar (US Regulatory)
February 14 2025
CVLG (-3.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 31 2025
CVLG (-3.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 30 2025
CVLG (-3.35%)

Form 8-K - Current report
Edgar (US Regulatory)
January 23 2025
CVLG (-3.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 03 2025
CVLG (-3.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 03 2025
CVLG (-3.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 03 2025
CVLG (-3.35%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-1.3544018058726.5827.3626.215729226.8373028CS
4-1.58-5.6834532374127.829.469926.219902427.84150876CS
12-3.26-11.058344640429.4830.1166525.957395927.75352322CS
26-0.335-1.2615326680526.55530.7724.5856149427.36721222CS
520.7452.924435721325.47530.7724.5856008827.29101881CS
1560.7452.924435721325.47530.7724.5856008827.29101881CS
2600.7452.924435721325.47530.7724.5856008827.29101881CS

CVLG - Frequently Asked Questions (FAQ)

What is the current Covenant Logistics share price?
The current share price of Covenant Logistics is US$ 26.22
How many Covenant Logistics shares are in issue?
Covenant Logistics has 26,359,334 shares in issue
What is the market cap of Covenant Logistics?
The market capitalisation of Covenant Logistics is USD 715.13M
What is the 1 year trading range for Covenant Logistics share price?
Covenant Logistics has traded in the range of US$ 24.585 to US$ 30.77 during the past year
What is the PE ratio of Covenant Logistics?
The price to earnings ratio of Covenant Logistics is 6.66
What is the cash to sales ratio of Covenant Logistics?
The cash to sales ratio of Covenant Logistics is 0.33
What is the reporting currency for Covenant Logistics?
Covenant Logistics reports financial results in USD
What is the latest annual turnover for Covenant Logistics?
The latest annual turnover of Covenant Logistics is USD 1.1B
What is the latest annual profit for Covenant Logistics?
The latest annual profit of Covenant Logistics is USD 55.23M
What is the registered address of Covenant Logistics?
The registered address for Covenant Logistics is 112 NORTH CURRY STREET, CARSON CITY, NEVADA, 89703
What is the Covenant Logistics website address?
The website address for Covenant Logistics is www.covenantlogistics.com
Which industry sector does Covenant Logistics operate in?
Covenant Logistics operates in the TRUCKING, EXCEPT LOCAL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COMPCompass Inc
US$ 10.24
(28.32%)
29.37M
PNSTPinstripes Holdings Inc
US$ 0.4694
(28.25%)
206.56k
MSCStudio City International Holdings Limited
US$ 4.32
(18.36%)
37.04k
CYDChina Yuchai International Ltd
US$ 15.64
(18.22%)
377.71k
TBNTamboran Resources Corporation
US$ 29.43
(17.96%)
63.79k
ALURAllurion Technologies Inc
US$ 3.90
(-30.11%)
2M
PRGPROG Holdings Inc
US$ 30.57
(-28.39%)
2.26M
CECelanese Corporation
US$ 54.91
(-21.46%)
13.13M
FOURShift4 Payments Inc
US$ 103.71
(-17.47%)
9.84M
WWWWolverine World Wide Inc
US$ 15.62
(-16.60%)
5.59M
QBTSD Wave Quantum Inc
US$ 6.535
(8.20%)
97.7M
NIONIO Inc
US$ 4.385
(0.57%)
74.65M
BBAIBigBear ai Holdings Inc
US$ 7.875
(-6.47%)
65.28M
HIMSHims and Hers Health Inc
US$ 68.74
(17.50%)
59.52M
FFord Motor Company
US$ 9.345
(0.59%)
50.19M

Discussion

View Full Feed
3331 3331 1 minute ago
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
Smartypants2 Smartypants2 1 minute ago
Where do you get your "information" -- by listening to Q's gut or the voices in your head?
XERI
igotthemojo igotthemojo 2 minutes ago
"I'd love some insightful comments rooted in reality."

you want insightful comments rooted in reality on a post that is utter nonsense?...lol
KBLB
splintered sunlight splintered sunlight 2 minutes ago
LOL

That's a good one!!!!!!!!
BBUZ
splintered sunlight splintered sunlight 2 minutes ago
OOOOOOHHHHHHHHH

That makes me all warm and fuzzy...........
BBUZ
Hi_Lo Hi_Lo 3 minutes ago
They are liars and so are you.
Got that right. It's a constant stream of lies with that scammer. His lies change depending on what scam agle he's trying. He even contradicts himself and doesn't even realize it.

CNNA's management has done nothing they said they would because thi
CNNA
Smartypants2 Smartypants2 3 minutes ago
Yes we will. And I'm looking forward to it even more than you are.
XERI
IceCold8 IceCold8 4 minutes ago
It'd be nice if we had a share buyback considering it doesn't take very much to move $AGSS!!!
AGSS
gfp927z gfp927z 4 minutes ago
Bigworld, After scrolling through the mainstream news tonight, I'll have to retract my earlier statement that -- "it looks like investors may gradually be getting used to the new Trump paradigm". If anything, it looks like the honeymoon could soon be over. Not that there was much of a honeymoon,
Mr79 Mr79 4 minutes ago
Maybe you guys should ask cnna about that and see what they say.
CNNA
WinstonCup WinstonCup 4 minutes ago
And that's putting it mildly...
WDLF
drugmanrx drugmanrx 6 minutes ago
How is it going you ask?

There has been no dilution since June of last.

So my shares that I own pre split still own the same percentage of the company they owned post split.

Since last June they expanded their relationship with Sun Group, based on the Au
SNPW
carlson carlson 6 minutes ago
LOOK @ the GOLD & SILVER charts!!!
NBRI
tford tford 7 minutes ago
Maybe we can ask Donald Trump to start babbling incoherently and falling down flights of stairs….. and having difficulty walking off a stage. Seems like that would make you feel much more comfortable again!
janice shell janice shell 7 minutes ago
Is BlueSky down?
Louie_Louie Louie_Louie 8 minutes ago
Are you talking about the class action that involves freddie common the JPS of both? That has not been fianlized by one dam lazy and crooked judge Lamberth, so no pay out. It wouldn't affect the stock price too much anyway to create any kind of delta gap. The capital and the size of the business
silver_bars silver_bars 10 minutes ago
Gold backed US Treasury Bonds ..... Judy Shelton ... Trump's 1st Term FED Nominee ... Explains how Gold backed US Treasury Bonds would work .....

From a video interview from aprox. 3 months ago ......

Skip to the 40.24 mark for the details on the Gold-backed US Treasury
Stock_Barber Stock_Barber 12 minutes ago
Fact of the matter is, the share price shows the worth of the company.
I disagree! Aside from the massive losses that they have incurred over the years... I see nothing of value at all here!

Lots of fluffy words, promises that virtually all go unfulfilled, and filings that con
DBMM
Hi_Lo Hi_Lo 14 minutes ago
Thanks tdbowieknife for adding Jake P. Noch's Spotify fraud as a sticky here and on his other scam stock board.
BCAP
DCBill DCBill 15 minutes ago
Do you mean the guys who just said Ukraine invaded Russia three years ago and that Zelensky is a dictator??
Surely you jest. There are severak unhappy R Senators, including the leadership, and the MAGAs may be trying to do good things, but they lie about everything they touch, and their secur
nowwhat2 nowwhat2 15 minutes ago
1972 ?

https://www.youtube.com/watch?v=vjZWUuOA5xs
Cflores32097 Cflores32097 16 minutes ago
Greg Evan’s needs more CBD Honey
IDGR
cecilburrow cecilburrow 16 minutes ago
You better be careful what you wish for, given their recent announcement that they have lost major clients. The next couple of financials will likely be very bad.
AIAD
22rover 22rover 16 minutes ago
"I believe 2025 is going to be a fantastic year." Agreed—it will be a transformational year.

Don't look now, but the stock has moved past the 200-day moving average (200MA). There isn't much resistance until the 18-20 cent range. Even at this level, the market cap would only be $40 mi
SDCH

Your Recent History

NYSE
CVLG
Covenant Logistics
BIT
GOLD
Amundi Physical Gold
BOV
MNDL3M
MUNDIAL ON
TSXV
JJ.RT
Jackpot Digital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads